• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,166.37
  • -0 %
  • -$0.31
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
SentinelOne, Inc. (S) Charts

SentinelOne, Inc. (S) Charts

NYSE Currency in USD Disclaimer

Stock Price

$27.34

$1.59

(6.15%)

Day's range
$26.25
Day's range
$27.38
  • 5 DAY PERFORMANCE

    +5.11%
  • 1 MONTH PERFORMANCE

    +17.74%
  • 3 MONTH PERFORMANCE

    +32.98%
  • 6 MONTH PERFORMANCE

    +26.17%
  • YEAR-TO-DATE PERFORMANCE

    -0.36%
  • 1 YEAR PERFORMANCE

    +71.52%

SentinelOne, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $26.31 $27.33   (3.88%) $27.38 $26.25 4.28 M $8.54 B
11/05/2024 $25.50 $25.75   (0.98%) $25.81 $25.34 3.16 M $8.05 B
11/04/2024 $25.90 $25.47   (-1.66%) $25.96 $25.32 2.37 M $7.96 B
11/01/2024 $25.99 $26.01   (0.08%) $26.27 $25.77 2.19 M $8.13 B
10/31/2024 $26.37 $25.79   (-2.2%) $26.57 $25.68 2.24 M $8.06 B
10/30/2024 $26.57 $26.47   (-0.38%) $27.39 $26.36 2.84 M $8.27 B
10/29/2024 $26.14 $26.54   (1.53%) $26.55 $25.81 3.38 M $8.30 B
10/28/2024 $26.56 $26.09   (-1.77%) $26.69 $26.03 2.73 M $8.16 B
10/25/2024 $26.13 $26.26   (0.5%) $26.56 $26.01 3.11 M $8.21 B
10/24/2024 $25.48 $25.97   (1.92%) $26.16 $25.40 2.99 M $8.12 B
10/23/2024 $25.75 $25.28   (-1.83%) $25.82 $24.85 4.60 M $7.90 B
10/22/2024 $26.45 $25.89   (-2.12%) $26.75 $25.82 3.31 M $8.09 B
10/21/2024 $26.41 $26.64   (0.87%) $27.25 $26.20 4.30 M $8.33 B
10/18/2024 $26.57 $26.36   (-0.79%) $26.96 $26.30 4.79 M $8.24 B
10/17/2024 $26.50 $26.02   (-1.81%) $26.79 $25.73 5.34 M $8.13 B
10/16/2024 $25.76 $25.99   (0.89%) $26.03 $24.65 5.08 M $8.12 B
10/15/2024 $26.40 $25.71   (-2.61%) $26.42 $25.59 7.48 M $8.04 B
10/14/2024 $27.12 $26.41   (-2.62%) $27.12 $26.00 5.19 M $8.26 B
10/11/2024 $25.78 $25.71   (-0.27%) $26.22 $25.63 3.23 M $8.04 B
10/10/2024 $24.55 $25.85   (5.3%) $25.86 $24.46 3.90 M $8.08 B
10/09/2024 $24.60 $25.11   (2.07%) $25.77 $24.46 4.45 M $7.85 B
10/08/2024 $23.49 $24.64   (4.9%) $24.72 $23.38 3.65 M $7.70 B
10/07/2024 $24.07 $23.22   (-3.53%) $24.09 $23.08 3.04 M $7.26 B
10/04/2024 $23.42 $24.15   (3.12%) $24.15 $23.03 2.65 M $7.55 B
10/03/2024 $23.05 $22.98   (-0.3%) $23.27 $22.90 2.76 M $7.18 B
10/02/2024 $22.90 $23.29   (1.7%) $23.45 $22.88 2.06 M $7.28 B
10/01/2024 $23.95 $22.88   (-4.47%) $24.01 $22.85 4.20 M $7.15 B
09/30/2024 $23.93 $23.92   (-0.04%) $24.18 $23.69 2.54 M $7.48 B
09/27/2024 $24.00 $24.08   (0.33%) $24.13 $23.75 2.00 M $7.53 B
09/26/2024 $24.60 $23.96   (-2.6%) $24.70 $23.52 3.08 M $7.49 B
09/25/2024 $24.20 $24.12   (-0.33%) $24.32 $23.86 2.81 M $7.54 B
09/24/2024 $24.37 $24.25   (-0.49%) $24.41 $24.00 2.47 M $7.58 B
09/23/2024 $24.52 $24.29   (-0.94%) $24.60 $24.14 2.66 M $7.59 B
09/20/2024 $24.97 $24.40   (-2.28%) $25.15 $24.08 8.56 M $7.63 B
09/19/2024 $24.99 $25.09   (0.4%) $25.54 $24.67 4.97 M $7.84 B
09/18/2024 $25.10 $24.29   (-3.23%) $25.19 $24.05 4.65 M $7.59 B
09/17/2024 $23.50 $24.93   (6.09%) $24.94 $23.48 10.67 M $7.79 B
09/16/2024 $22.63 $23.20   (2.52%) $23.40 $22.55 4.19 M $7.25 B
09/13/2024 $22.26 $22.68   (1.89%) $22.88 $22.19 4.09 M $7.09 B
09/12/2024 $22.03 $22.16   (0.59%) $22.60 $21.82 5.68 M $6.93 B
09/11/2024 $21.29 $21.91   (2.91%) $22.19 $21.06 4.57 M $6.85 B
09/10/2024 $21.90 $21.64   (-1.19%) $21.97 $21.40 3.12 M $6.77 B
09/09/2024 $22.35 $21.79   (-2.51%) $22.60 $21.69 2.92 M $6.81 B
09/06/2024 $22.69 $22.01   (-3%) $23.10 $21.94 3.88 M $6.88 B
09/05/2024 $22.88 $22.84   (-0.17%) $23.19 $22.74 2.72 M $7.14 B
09/04/2024 $22.44 $23.11   (2.99%) $23.81 $22.41 4.85 M $7.22 B
09/03/2024 $23.27 $22.88   (-1.68%) $23.78 $22.57 5.54 M $7.15 B
08/30/2024 $24.54 $23.56   (-3.99%) $24.74 $23.20 6.37 M $7.37 B
08/29/2024 $24.49 $24.26   (-0.94%) $25.65 $24.24 7.51 M $7.58 B
08/28/2024 $26.00 $24.43   (-6.04%) $26.62 $24.00 12.89 M $7.64 B
08/27/2024 $24.64 $24.75   (0.45%) $25.02 $24.53 9.36 M $7.74 B
08/26/2024 $25.37 $24.89   (-1.89%) $25.40 $24.80 6.50 M $7.78 B
08/23/2024 $24.86 $25.26   (1.61%) $25.37 $24.65 5.27 M $7.90 B
08/22/2024 $25.53 $24.56   (-3.8%) $25.53 $24.49 6.32 M $7.60 B
08/21/2024 $24.16 $24.56   (1.66%) $24.59 $23.91 3.85 M $7.60 B
08/20/2024 $23.82 $24.00   (0.76%) $24.16 $23.59 4.15 M $7.43 B
08/19/2024 $23.17 $23.75   (2.5%) $23.80 $23.01 3.01 M $7.35 B
08/16/2024 $23.06 $23.17   (0.48%) $23.37 $22.73 4.11 M $7.17 B
08/15/2024 $23.11 $23.16   (0.22%) $23.43 $22.95 2.93 M $7.17 B
08/14/2024 $22.40 $22.79   (1.74%) $22.84 $22.07 3.43 M $7.05 B
08/13/2024 $21.36 $22.35   (4.63%) $22.43 $21.05 3.60 M $6.92 B
08/12/2024 $21.83 $21.22   (-2.79%) $22.12 $21.18 2.80 M $6.57 B
08/09/2024 $21.41 $21.79   (1.77%) $21.90 $21.20 4.81 M $6.75 B
08/08/2024 $20.95 $21.34   (1.86%) $21.50 $20.52 3.06 M $6.61 B
08/07/2024 $21.15 $20.56   (-2.79%) $21.85 $20.55 3.13 M $6.36 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.