• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) Charts

7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$26.54

-$0.1

(-0.38%)

Day's range
$26.44
Day's range
$26.77
  • 5 DAY PERFORMANCE

    -0.79%
  • 1 MONTH PERFORMANCE

    +0.87%
  • 3 MONTH PERFORMANCE

    +2.75%
  • 6 MONTH PERFORMANCE

    +1.34%
  • YEAR-TO-DATE PERFORMANCE

    +1.76%
  • 1 YEAR PERFORMANCE

    +2.67%

7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $26.77 $26.64   (-0.49%) $26.77 $26.44 21,100 $1.78 B
10/31/2024 $26.71 $26.64   (-0.26%) $26.79 $26.55 72,700 $1.78 B
10/30/2024 $26.72 $26.70   (-0.07%) $26.78 $26.60 29,222 $1.79 B
10/29/2024 $26.69 $26.65   (-0.15%) $26.70 $26.51 23,300 $1.79 B
10/28/2024 $26.78 $26.75   (-0.11%) $26.78 $26.63 13,813 $1.79 B
10/25/2024 $26.79 $26.69   (-0.37%) $26.83 $26.65 22,900 $1.79 B
10/24/2024 $26.64 $26.75   (0.41%) $26.78 $26.61 26,342 $1.79 B
10/23/2024 $26.72 $26.59   (-0.49%) $26.78 $26.55 38,542 $1.78 B
10/22/2024 $26.68 $26.78   (0.37%) $26.85 $26.57 36,300 $1.79 B
10/21/2024 $26.68 $26.58   (-0.37%) $26.70 $26.41 46,800 $1.78 B
10/18/2024 $26.70 $26.63   (-0.26%) $26.71 $26.58 29,500 $1.78 B
10/17/2024 $26.56 $26.68   (0.45%) $26.71 $26.36 32,800 $1.79 B
10/16/2024 $26.55 $26.57   (0.08%) $26.57 $26.53 24,900 $1.78 B
10/15/2024 $26.47 $26.49   (0.08%) $26.61 $26.38 32,100 $1.77 B
10/14/2024 $26.37 $26.46   (0.34%) $26.47 $26.31 19,500 $1.77 B
10/11/2024 $26.25 $26.34   (0.34%) $26.35 $26.16 25,342 $1.76 B
10/10/2024 $26.22 $26.23   (0.04%) $26.38 $26.19 31,800 $1.76 B
10/09/2024 $26.30 $26.18   (-0.46%) $26.42 $26.18 49,121 $1.75 B
10/08/2024 $26.16 $26.30   (0.54%) $26.32 $26.07 14,006 $1.76 B
10/07/2024 $26.22 $26.16   (-0.23%) $26.25 $26.02 35,900 $1.75 B
10/04/2024 $26.31 $26.22   (-0.34%) $26.31 $26.17 29,200 $1.76 B
10/03/2024 $26.31 $26.31   (0%) $26.37 $26.25 28,000 $1.76 B
10/02/2024 $26.34 $26.31   (-0.11%) $26.34 $26.21 38,723 $1.76 B
10/01/2024 $26.20 $26.34   (0.53%) $26.35 $26.16 58,922 $1.76 B
09/30/2024 $26.59 $26.51   (-0.3%) $26.61 $26.24 647,845 $1.78 B
09/27/2024 $26.86 $26.51   (-1.3%) $26.98 $26.47 62,500 $1.78 B
09/26/2024 $27.05 $26.76   (-1.07%) $27.11 $26.68 37,500 $1.79 B
09/25/2024 $27.10 $26.96   (-0.52%) $27.17 $26.91 42,500 $1.81 B
09/24/2024 $27.18 $27.10   (-0.29%) $27.18 $26.97 44,837 $1.82 B
09/23/2024 $27.25 $27.20   (-0.18%) $27.31 $27.08 40,300 $1.82 B
09/20/2024 $27.28 $27.24   (-0.15%) $27.28 $27.16 43,000 $1.82 B
09/19/2024 $27.25 $27.25   (0%) $27.33 $27.13 51,103 $1.83 B
09/18/2024 $27.06 $27.13   (0.26%) $27.28 $27.03 46,703 $1.82 B
09/17/2024 $26.84 $26.99   (0.56%) $27.02 $26.79 22,937 $1.81 B
09/16/2024 $26.63 $26.73   (0.38%) $26.73 $26.62 44,612 $1.79 B
09/13/2024 $26.57 $26.58   (0.04%) $26.59 $26.44 68,800 $1.78 B
09/12/2024 $26.35 $26.47   (0.46%) $26.47 $26.32 28,000 $1.77 B
09/11/2024 $26.33 $26.30   (-0.11%) $26.35 $26.25 35,200 $1.76 B
09/10/2024 $26.31 $26.29   (-0.08%) $26.31 $26.22 43,400 $1.76 B
09/09/2024 $26.18 $26.27   (0.34%) $26.27 $26.16 26,324 $1.76 B
09/06/2024 $26.24 $26.16   (-0.3%) $26.29 $26.12 21,429 $1.75 B
09/05/2024 $26.16 $26.20   (0.15%) $26.22 $26.13 17,800 $1.76 B
09/04/2024 $26.09 $26.16   (0.27%) $26.19 $26.07 26,623 $1.75 B
09/03/2024 $26.10 $26.06   (-0.15%) $26.10 $26.01 37,924 $1.75 B
08/30/2024 $26.13 $26.06   (-0.27%) $26.15 $25.96 102,413 $1.75 B
08/29/2024 $26.08 $26.11   (0.12%) $26.13 $26.06 26,400 $1.75 B
08/28/2024 $26.32 $26.06   (-0.99%) $26.32 $25.99 96,800 $1.75 B
08/27/2024 $26.42 $26.25   (-0.64%) $26.42 $26.25 31,924 $1.76 B
08/26/2024 $26.46 $26.41   (-0.19%) $26.48 $26.40 20,849 $1.77 B
08/23/2024 $26.42 $26.40   (-0.08%) $26.42 $26.35 40,500 $1.77 B
08/22/2024 $26.41 $26.35   (-0.23%) $26.41 $26.33 15,800 $1.77 B
08/21/2024 $26.30 $26.36   (0.23%) $26.40 $26.30 22,700 $1.77 B
08/20/2024 $26.20 $26.24   (0.15%) $26.24 $26.13 14,607 $1.76 B
08/19/2024 $26.18 $26.18   (0%) $26.19 $26.10 28,819 $1.75 B
08/16/2024 $26.20 $26.16   (-0.15%) $26.23 $26.15 14,600 $1.75 B
08/15/2024 $26.13 $26.14   (0.04%) $26.14 $25.99 33,435 $1.75 B
08/14/2024 $26.12 $26.13   (0.04%) $26.13 $26.05 33,900 $1.75 B
08/13/2024 $26.04 $26.06   (0.08%) $26.07 $26.04 14,400 $1.75 B
08/12/2024 $26.00 $25.99   (-0.04%) $26.02 $25.97 12,500 $1.74 B
08/09/2024 $26.02 $25.96   (-0.23%) $26.03 $25.94 12,900 $1.74 B
08/08/2024 $25.95 $25.96   (0.04%) $26.00 $25.89 27,010 $1.74 B
08/07/2024 $25.94 $25.84   (-0.39%) $25.95 $25.76 21,700 $1.73 B
08/06/2024 $25.75 $25.80   (0.19%) $25.87 $25.72 30,200 $1.73 B
08/05/2024 $25.63 $25.67   (0.16%) $25.77 $25.28 32,644 $1.72 B
08/02/2024 $25.87 $25.83   (-0.15%) $25.90 $25.77 25,305 $1.70 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.