5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-3.57%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
-4.12%
YEAR-TO-DATE PERFORMANCE
-2.56%
1 YEAR PERFORMANCE
-3.46%
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $25.10 | $25.17 (0.28%) | $25.22 | $24.89 | 79,531 | $1.69 B |
| 04/03/2025 | $25.29 | $25.24 (-0.2%) | $25.36 | $25.06 | 54,823 | $1.69 B |
| 04/02/2025 | $25.37 | $25.49 (0.47%) | $25.51 | $25.35 | 43,700 | $1.71 B |
| 04/01/2025 | $25.38 | $25.40 (0.08%) | $25.48 | $25.33 | 45,745 | $1.70 B |
| 03/31/2025 | $25.87 | $25.72 (-0.58%) | $25.87 | $25.68 | 252,800 | $1.72 B |
| 03/28/2025 | $25.95 | $25.87 (-0.31%) | $25.98 | $25.83 | 34,900 | $1.73 B |
| 03/27/2025 | $26.09 | $25.95 (-0.54%) | $26.10 | $25.90 | 29,900 | $1.74 B |
| 03/26/2025 | $26.16 | $26.05 (-0.42%) | $26.16 | $26.03 | 29,222 | $1.75 B |
| 03/25/2025 | $26.16 | $26.17 (0.04%) | $26.20 | $25.00 | 25,502 | $1.75 B |
| 03/24/2025 | $26.21 | $26.15 (-0.23%) | $26.25 | $26.11 | 61,233 | $1.75 B |
| 03/21/2025 | $26.15 | $26.11 (-0.15%) | $26.15 | $26.10 | 21,515 | $1.75 B |
| 03/20/2025 | $26.14 | $26.12 (-0.08%) | $26.25 | $26.11 | 15,808 | $1.75 B |
| 03/19/2025 | $26.10 | $26.08 (-0.08%) | $26.12 | $26.05 | 14,800 | $1.75 B |
| 03/18/2025 | $26.12 | $26.10 (-0.08%) | $26.20 | $26.08 | 40,100 | $1.75 B |
| 03/17/2025 | $26.14 | $26.13 (-0.04%) | $26.23 | $26.10 | 40,719 | $1.75 B |
| 03/14/2025 | $26.12 | $26.12 (0%) | $26.18 | $26.07 | 46,100 | $1.75 B |
| 03/13/2025 | $26.08 | $26.12 (0.15%) | $26.16 | $26.03 | 25,700 | $1.75 B |
| 03/12/2025 | $26.05 | $26.09 (0.15%) | $26.11 | $25.95 | 16,000 | $1.75 B |
| 03/11/2025 | $25.99 | $25.99 (0%) | $26.08 | $25.91 | 24,720 | $1.74 B |
| 03/10/2025 | $26.08 | $25.99 (-0.35%) | $26.08 | $25.96 | 15,722 | $1.74 B |
| 03/07/2025 | $26.11 | $26.05 (-0.23%) | $26.12 | $25.97 | 30,100 | $1.75 B |
| 03/06/2025 | $26.08 | $26.07 (-0.04%) | $26.09 | $26.03 | 23,200 | $1.75 B |
| 03/05/2025 | $26.08 | $26.08 (0%) | $26.10 | $26.05 | 15,332 | $1.75 B |
| 03/04/2025 | $26.07 | $26.05 (-0.08%) | $26.10 | $25.99 | 28,600 | $1.75 B |
| 03/03/2025 | $26.16 | $26.07 (-0.34%) | $26.19 | $26.03 | 45,600 | $1.75 B |
| 02/28/2025 | $26.16 | $26.12 (-0.15%) | $26.17 | $26.05 | 133,900 | $1.75 B |
| 02/27/2025 | $26.12 | $26.11 (-0.04%) | $26.14 | $26.05 | 64,318 | $1.75 B |
| 02/26/2025 | $26.05 | $26.09 (0.15%) | $26.14 | $25.98 | 282,800 | $1.75 B |
| 02/25/2025 | $26.12 | $26.05 (-0.27%) | $26.25 | $26.00 | 188,000 | $1.75 B |
| 02/24/2025 | $26.12 | $26.04 (-0.31%) | $26.18 | $26.02 | 89,800 | $1.74 B |
| 02/21/2025 | $26.10 | $26.12 (0.08%) | $26.13 | $26.00 | 41,800 | $1.75 B |
| 02/20/2025 | $26.08 | $26.05 (-0.12%) | $26.10 | $26.03 | 36,502 | $1.75 B |
| 02/19/2025 | $26.11 | $26.05 (-0.23%) | $26.22 | $26.01 | 49,500 | $1.75 B |
| 02/18/2025 | $26.20 | $26.12 (-0.31%) | $26.28 | $26.10 | 9,948 | $1.75 B |
| 02/14/2025 | $26.31 | $26.19 (-0.46%) | $26.32 | $26.19 | 31,700 | $1.75 B |
| 02/13/2025 | $26.34 | $26.19 (-0.57%) | $26.43 | $26.18 | 38,800 | $1.75 B |
| 02/12/2025 | $26.18 | $26.20 (0.08%) | $26.30 | $26.13 | 22,919 | $1.76 B |
| 02/11/2025 | $26.44 | $26.32 (-0.45%) | $26.44 | $26.29 | 39,600 | $1.76 B |
| 02/10/2025 | $26.46 | $26.47 (0.04%) | $26.48 | $26.34 | 18,600 | $1.77 B |
| 02/07/2025 | $26.40 | $26.39 (-0.04%) | $26.42 | $26.32 | 34,200 | $1.77 B |
| 02/06/2025 | $26.52 | $26.42 (-0.38%) | $26.54 | $26.38 | 12,700 | $1.77 B |
| 02/05/2025 | $26.54 | $26.43 (-0.41%) | $26.56 | $26.38 | 38,613 | $1.77 B |
| 02/04/2025 | $26.42 | $26.43 (0.04%) | $26.48 | $26.37 | 44,300 | $1.77 B |
| 02/03/2025 | $26.44 | $26.42 (-0.08%) | $26.50 | $26.41 | 30,915 | $1.77 B |
| 01/31/2025 | $26.23 | $26.51 (1.07%) | $26.73 | $26.20 | 372,700 | $1.78 B |
| 01/30/2025 | $26.28 | $26.33 (0.19%) | $26.33 | $26.11 | 19,822 | $1.76 B |
| 01/29/2025 | $26.29 | $26.15 (-0.53%) | $26.30 | $26.14 | 13,400 | $1.75 B |
| 01/28/2025 | $26.35 | $26.24 (-0.42%) | $26.37 | $26.19 | 35,700 | $1.76 B |
| 01/27/2025 | $26.13 | $26.32 (0.73%) | $26.32 | $26.12 | 29,100 | $1.76 B |
| 01/24/2025 | $26.05 | $26.14 (0.35%) | $26.14 | $26.01 | 62,543 | $1.75 B |
| 01/23/2025 | $26.08 | $26.02 (-0.23%) | $26.14 | $26.01 | 13,707 | $1.74 B |
| 01/22/2025 | $26.13 | $26.10 (-0.11%) | $26.17 | $26.05 | 16,647 | $1.75 B |
| 01/21/2025 | $26.00 | $26.13 (0.5%) | $26.14 | $25.98 | 25,100 | $1.75 B |
| 01/17/2025 | $26.07 | $25.95 (-0.46%) | $26.07 | $25.88 | 12,300 | $1.74 B |
| 01/16/2025 | $25.99 | $25.97 (-0.08%) | $26.07 | $25.90 | 30,400 | $1.74 B |
| 01/15/2025 | $25.94 | $25.99 (0.19%) | $26.03 | $25.93 | 40,900 | $1.74 B |
| 01/14/2025 | $25.68 | $25.82 (0.55%) | $25.83 | $25.63 | 34,900 | $1.73 B |
| 01/13/2025 | $25.68 | $25.68 (0%) | $25.72 | $25.55 | 29,200 | $1.72 B |
| 01/10/2025 | $25.67 | $25.66 (-0.04%) | $25.76 | $25.58 | 48,638 | $1.72 B |
| 01/08/2025 | $25.81 | $25.76 (-0.19%) | $25.88 | $25.70 | 32,246 | $1.73 B |
| 01/07/2025 | $25.96 | $25.85 (-0.42%) | $26.00 | $25.77 | 26,100 | $1.73 B |
| 01/06/2025 | $26.04 | $25.97 (-0.27%) | $26.10 | $25.91 | 45,600 | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
