-
5 DAY PERFORMANCE
-0.79% -
1 MONTH PERFORMANCE
-0.45% -
3 MONTH PERFORMANCE
+0.38% -
6 MONTH PERFORMANCE
+1.19% -
YEAR-TO-DATE PERFORMANCE
+1.46% -
1 YEAR PERFORMANCE
+0.92%
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $26.47 | $26.46 (-0.06%) | $26.60 | $26.44 | 15,771 | |
| 11/20/2024 | $26.56 | $26.36 (-0.75%) | $26.56 | $26.35 | 28,500 | $1.77 B |
| 11/19/2024 | $26.77 | $26.50 (-1.01%) | $26.77 | $26.45 | 44,400 | $1.78 B |
| 11/18/2024 | $26.67 | $26.70 (0.11%) | $26.88 | $26.63 | 27,123 | $1.79 B |
| 11/15/2024 | $26.72 | $26.67 (-0.19%) | $26.78 | $26.62 | 23,600 | $1.79 B |
| 11/14/2024 | $26.74 | $26.73 (-0.04%) | $26.80 | $26.62 | 29,600 | $1.79 B |
| 11/13/2024 | $26.75 | $26.73 (-0.07%) | $26.76 | $26.66 | 36,100 | $1.79 B |
| 11/12/2024 | $26.78 | $26.66 (-0.45%) | $26.88 | $26.65 | 45,800 | $1.79 B |
| 11/11/2024 | $27.03 | $26.83 (-0.74%) | $27.09 | $26.74 | 31,943 | $1.80 B |
| 11/08/2024 | $26.98 | $27.01 (0.11%) | $27.05 | $26.94 | 27,513 | $1.81 B |
| 11/07/2024 | $26.87 | $26.91 (0.15%) | $26.99 | $26.78 | 20,645 | $1.80 B |
| 11/06/2024 | $26.76 | $26.75 (-0.04%) | $26.82 | $26.45 | 25,736 | $1.79 B |
| 11/05/2024 | $26.81 | $26.85 (0.15%) | $26.92 | $26.68 | 31,100 | $1.80 B |
| 11/04/2024 | $26.73 | $26.76 (0.11%) | $26.84 | $26.67 | 16,617 | $1.79 B |
| 11/01/2024 | $26.77 | $26.64 (-0.49%) | $26.77 | $26.44 | 21,100 | $1.78 B |
| 10/31/2024 | $26.71 | $26.64 (-0.26%) | $26.79 | $26.55 | 72,700 | $1.78 B |
| 10/30/2024 | $26.72 | $26.70 (-0.07%) | $26.78 | $26.60 | 29,222 | $1.79 B |
| 10/29/2024 | $26.69 | $26.65 (-0.15%) | $26.70 | $26.51 | 23,300 | $1.79 B |
| 10/28/2024 | $26.78 | $26.75 (-0.11%) | $26.78 | $26.63 | 13,813 | $1.79 B |
| 10/25/2024 | $26.79 | $26.69 (-0.37%) | $26.83 | $26.65 | 22,900 | $1.79 B |
| 10/24/2024 | $26.64 | $26.75 (0.41%) | $26.78 | $26.61 | 26,342 | $1.79 B |
| 10/23/2024 | $26.72 | $26.59 (-0.49%) | $26.78 | $26.55 | 38,542 | $1.78 B |
| 10/22/2024 | $26.68 | $26.78 (0.37%) | $26.85 | $26.57 | 36,300 | $1.79 B |
| 10/21/2024 | $26.68 | $26.58 (-0.37%) | $26.70 | $26.41 | 46,800 | $1.78 B |
| 10/18/2024 | $26.70 | $26.63 (-0.26%) | $26.71 | $26.58 | 29,500 | $1.78 B |
| 10/17/2024 | $26.56 | $26.68 (0.45%) | $26.71 | $26.36 | 32,800 | $1.79 B |
| 10/16/2024 | $26.55 | $26.57 (0.08%) | $26.57 | $26.53 | 24,900 | $1.78 B |
| 10/15/2024 | $26.47 | $26.49 (0.08%) | $26.61 | $26.38 | 32,100 | $1.77 B |
| 10/14/2024 | $26.37 | $26.46 (0.34%) | $26.47 | $26.31 | 19,500 | $1.77 B |
| 10/11/2024 | $26.25 | $26.34 (0.34%) | $26.35 | $26.16 | 25,342 | $1.76 B |
| 10/10/2024 | $26.22 | $26.23 (0.04%) | $26.38 | $26.19 | 31,800 | $1.76 B |
| 10/09/2024 | $26.30 | $26.18 (-0.46%) | $26.42 | $26.18 | 49,121 | $1.75 B |
| 10/08/2024 | $26.16 | $26.30 (0.54%) | $26.32 | $26.07 | 14,006 | $1.76 B |
| 10/07/2024 | $26.22 | $26.16 (-0.23%) | $26.25 | $26.02 | 35,900 | $1.75 B |
| 10/04/2024 | $26.31 | $26.22 (-0.34%) | $26.31 | $26.17 | 29,200 | $1.76 B |
| 10/03/2024 | $26.31 | $26.31 (0%) | $26.37 | $26.25 | 28,000 | $1.76 B |
| 10/02/2024 | $26.34 | $26.31 (-0.11%) | $26.34 | $26.21 | 38,723 | $1.76 B |
| 10/01/2024 | $26.20 | $26.34 (0.53%) | $26.35 | $26.16 | 58,922 | $1.76 B |
| 09/30/2024 | $26.59 | $26.51 (-0.3%) | $26.61 | $26.24 | 647,845 | $1.78 B |
| 09/27/2024 | $26.86 | $26.51 (-1.3%) | $26.98 | $26.47 | 62,500 | $1.78 B |
| 09/26/2024 | $27.05 | $26.76 (-1.07%) | $27.11 | $26.68 | 37,500 | $1.79 B |
| 09/25/2024 | $27.10 | $26.96 (-0.52%) | $27.17 | $26.91 | 42,500 | $1.81 B |
| 09/24/2024 | $27.18 | $27.10 (-0.29%) | $27.18 | $26.97 | 44,837 | $1.82 B |
| 09/23/2024 | $27.25 | $27.20 (-0.18%) | $27.31 | $27.08 | 40,300 | $1.82 B |
| 09/20/2024 | $27.28 | $27.24 (-0.15%) | $27.28 | $27.16 | 43,000 | $1.82 B |
| 09/19/2024 | $27.25 | $27.25 (0%) | $27.33 | $27.13 | 51,103 | $1.83 B |
| 09/18/2024 | $27.06 | $27.13 (0.26%) | $27.28 | $27.03 | 46,703 | $1.82 B |
| 09/17/2024 | $26.84 | $26.99 (0.56%) | $27.02 | $26.79 | 22,937 | $1.81 B |
| 09/16/2024 | $26.63 | $26.73 (0.38%) | $26.73 | $26.62 | 44,612 | $1.79 B |
| 09/13/2024 | $26.57 | $26.58 (0.04%) | $26.59 | $26.44 | 68,800 | $1.78 B |
| 09/12/2024 | $26.35 | $26.47 (0.46%) | $26.47 | $26.32 | 28,000 | $1.77 B |
| 09/11/2024 | $26.33 | $26.30 (-0.11%) | $26.35 | $26.25 | 35,200 | $1.76 B |
| 09/10/2024 | $26.31 | $26.29 (-0.08%) | $26.31 | $26.22 | 43,400 | $1.76 B |
| 09/09/2024 | $26.18 | $26.27 (0.34%) | $26.27 | $26.16 | 26,324 | $1.76 B |
| 09/06/2024 | $26.24 | $26.16 (-0.3%) | $26.29 | $26.12 | 21,429 | $1.75 B |
| 09/05/2024 | $26.16 | $26.20 (0.15%) | $26.22 | $26.13 | 17,800 | $1.76 B |
| 09/04/2024 | $26.09 | $26.16 (0.27%) | $26.19 | $26.07 | 26,623 | $1.75 B |
| 09/03/2024 | $26.10 | $26.06 (-0.15%) | $26.10 | $26.01 | 37,924 | $1.75 B |
| 08/30/2024 | $26.13 | $26.06 (-0.27%) | $26.15 | $25.96 | 102,413 | $1.75 B |
| 08/29/2024 | $26.08 | $26.11 (0.12%) | $26.13 | $26.06 | 26,400 | $1.75 B |
| 08/28/2024 | $26.32 | $26.06 (-0.99%) | $26.32 | $25.99 | 96,800 | $1.75 B |
| 08/27/2024 | $26.42 | $26.25 (-0.64%) | $26.42 | $26.25 | 31,924 | $1.76 B |
| 08/26/2024 | $26.46 | $26.41 (-0.19%) | $26.48 | $26.40 | 20,849 | $1.77 B |
| 08/23/2024 | $26.42 | $26.40 (-0.08%) | $26.42 | $26.35 | 40,500 | $1.77 B |
| 08/22/2024 | $26.41 | $26.35 (-0.23%) | $26.41 | $26.33 | 15,800 | $1.77 B |
| 08/21/2024 | $26.30 | $26.36 (0.23%) | $26.40 | $26.30 | 22,700 | $1.77 B |