-
5 DAY PERFORMANCE
-1.56% -
1 MONTH PERFORMANCE
+1.84% -
3 MONTH PERFORMANCE
+1.61% -
6 MONTH PERFORMANCE
+2.51% -
YEAR-TO-DATE PERFORMANCE
+1.76% -
1 YEAR PERFORMANCE
+1.53%
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $26.59 | $26.52 (-0.26%) | $26.61 | $26.24 | 363,591 | $1.78 B |
| 09/27/2024 | $26.86 | $26.51 (-1.3%) | $26.98 | $26.47 | 62,500 | $1.78 B |
| 09/26/2024 | $27.05 | $26.76 (-1.07%) | $27.11 | $26.68 | 37,500 | $1.79 B |
| 09/25/2024 | $27.10 | $26.96 (-0.52%) | $27.17 | $26.91 | 42,500 | $1.81 B |
| 09/24/2024 | $27.18 | $27.10 (-0.29%) | $27.18 | $26.97 | 44,837 | $1.82 B |
| 09/23/2024 | $27.25 | $27.20 (-0.18%) | $27.31 | $27.08 | 40,300 | $1.82 B |
| 09/20/2024 | $27.28 | $27.24 (-0.15%) | $27.28 | $27.16 | 43,000 | $1.82 B |
| 09/19/2024 | $27.25 | $27.25 (0%) | $27.33 | $27.13 | 51,103 | $1.83 B |
| 09/18/2024 | $27.06 | $27.13 (0.26%) | $27.28 | $27.03 | 46,703 | $1.82 B |
| 09/17/2024 | $26.84 | $26.99 (0.56%) | $27.02 | $26.79 | 22,937 | $1.81 B |
| 09/16/2024 | $26.63 | $26.73 (0.38%) | $26.73 | $26.62 | 44,612 | $1.79 B |
| 09/13/2024 | $26.57 | $26.58 (0.04%) | $26.59 | $26.44 | 68,800 | $1.78 B |
| 09/12/2024 | $26.35 | $26.47 (0.46%) | $26.47 | $26.32 | 28,000 | $1.77 B |
| 09/11/2024 | $26.33 | $26.30 (-0.11%) | $26.35 | $26.25 | 35,200 | $1.76 B |
| 09/10/2024 | $26.31 | $26.29 (-0.08%) | $26.31 | $26.22 | 43,400 | $1.76 B |
| 09/09/2024 | $26.18 | $26.27 (0.34%) | $26.27 | $26.16 | 26,324 | $1.76 B |
| 09/06/2024 | $26.24 | $26.16 (-0.3%) | $26.29 | $26.12 | 21,429 | $1.75 B |
| 09/05/2024 | $26.16 | $26.20 (0.15%) | $26.22 | $26.13 | 17,800 | $1.76 B |
| 09/04/2024 | $26.09 | $26.16 (0.27%) | $26.19 | $26.07 | 26,623 | $1.75 B |
| 09/03/2024 | $26.10 | $26.06 (-0.15%) | $26.10 | $26.01 | 37,924 | $1.75 B |
| 08/30/2024 | $26.13 | $26.06 (-0.27%) | $26.15 | $25.96 | 102,413 | $1.75 B |
| 08/29/2024 | $26.08 | $26.11 (0.12%) | $26.13 | $26.06 | 26,400 | $1.75 B |
| 08/28/2024 | $26.32 | $26.06 (-0.99%) | $26.32 | $25.99 | 96,800 | $1.75 B |
| 08/27/2024 | $26.42 | $26.25 (-0.64%) | $26.42 | $26.25 | 31,924 | $1.76 B |
| 08/26/2024 | $26.46 | $26.41 (-0.19%) | $26.48 | $26.40 | 20,849 | $1.77 B |
| 08/23/2024 | $26.42 | $26.40 (-0.08%) | $26.42 | $26.35 | 40,500 | $1.77 B |
| 08/22/2024 | $26.41 | $26.35 (-0.23%) | $26.41 | $26.33 | 15,800 | $1.77 B |
| 08/21/2024 | $26.30 | $26.36 (0.23%) | $26.40 | $26.30 | 22,700 | $1.77 B |
| 08/20/2024 | $26.20 | $26.24 (0.15%) | $26.24 | $26.13 | 14,607 | $1.76 B |
| 08/19/2024 | $26.18 | $26.18 (0%) | $26.19 | $26.10 | 28,819 | $1.75 B |
| 08/16/2024 | $26.20 | $26.16 (-0.15%) | $26.23 | $26.15 | 14,600 | $1.75 B |
| 08/15/2024 | $26.13 | $26.14 (0.04%) | $26.14 | $25.99 | 33,435 | $1.75 B |
| 08/14/2024 | $26.12 | $26.13 (0.04%) | $26.13 | $26.05 | 33,900 | $1.75 B |
| 08/13/2024 | $26.04 | $26.06 (0.08%) | $26.07 | $26.04 | 14,400 | $1.75 B |
| 08/12/2024 | $26.00 | $25.99 (-0.04%) | $26.02 | $25.97 | 12,500 | $1.74 B |
| 08/09/2024 | $26.02 | $25.96 (-0.23%) | $26.03 | $25.94 | 12,900 | $1.74 B |
| 08/08/2024 | $25.95 | $25.96 (0.04%) | $26.00 | $25.89 | 27,010 | $1.74 B |
| 08/07/2024 | $25.94 | $25.84 (-0.39%) | $25.95 | $25.76 | 21,700 | $1.73 B |
| 08/06/2024 | $25.75 | $25.80 (0.19%) | $25.87 | $25.72 | 30,200 | $1.73 B |
| 08/05/2024 | $25.63 | $25.67 (0.16%) | $25.77 | $25.28 | 32,644 | $1.72 B |
| 08/02/2024 | $25.87 | $25.83 (-0.15%) | $25.90 | $25.77 | 25,305 | $1.70 B |
| 08/01/2024 | $25.91 | $25.90 (-0.04%) | $25.92 | $25.87 | 49,300 | $1.71 B |
| 07/31/2024 | $25.90 | $25.84 (-0.23%) | $25.92 | $25.76 | 96,408 | $1.71 B |
| 07/30/2024 | $25.92 | $25.86 (-0.23%) | $25.92 | $25.82 | 16,133 | $1.71 B |
| 07/29/2024 | $25.96 | $25.88 (-0.31%) | $25.96 | $25.83 | 18,500 | $1.71 B |
| 07/26/2024 | $25.91 | $25.92 (0.04%) | $25.95 | $25.82 | 26,100 | $1.71 B |
| 07/25/2024 | $25.85 | $25.86 (0.04%) | $25.98 | $25.85 | 32,500 | $1.71 B |
| 07/24/2024 | $25.91 | $25.78 (-0.5%) | $25.91 | $25.77 | 96,219 | $1.70 B |
| 07/23/2024 | $25.99 | $25.88 (-0.42%) | $26.06 | $25.88 | 71,144 | $1.71 B |
| 07/22/2024 | $26.09 | $25.99 (-0.38%) | $26.10 | $25.97 | 22,222 | $1.72 B |
| 07/19/2024 | $26.03 | $26.02 (-0.04%) | $26.05 | $25.99 | 12,492 | $1.72 B |
| 07/18/2024 | $26.07 | $25.97 (-0.38%) | $26.07 | $25.92 | 15,679 | $1.71 B |
| 07/17/2024 | $25.99 | $26.02 (0.12%) | $26.04 | $25.98 | 22,328 | $1.72 B |
| 07/16/2024 | $26.03 | $26.01 (-0.08%) | $26.06 | $25.99 | 25,946 | $1.72 B |
| 07/15/2024 | $26.02 | $26.05 (0.12%) | $26.20 | $26.01 | 17,788 | $1.72 B |
| 07/12/2024 | $26.17 | $26.07 (-0.38%) | $26.19 | $26.02 | 28,157 | $1.72 B |
| 07/11/2024 | $26.12 | $26.10 (-0.08%) | $26.19 | $26.06 | 26,390 | $1.72 B |
| 07/10/2024 | $25.97 | $26.07 (0.39%) | $26.10 | $25.96 | 19,196 | $1.72 B |
| 07/09/2024 | $26.03 | $25.97 (-0.23%) | $26.03 | $25.93 | 34,499 | $1.71 B |
| 07/08/2024 | $26.04 | $26.01 (-0.12%) | $26.06 | $25.95 | 30,713 | $1.72 B |
| 07/05/2024 | $26.05 | $26.04 (-0.04%) | $26.07 | $26.00 | 15,916 | $1.72 B |
| 07/03/2024 | $25.93 | $26.06 (0.5%) | $26.06 | $25.88 | 38,079 | $1.72 B |
| 07/02/2024 | $25.86 | $25.91 (0.19%) | $25.92 | $25.80 | 26,289 | $1.71 B |
| 07/01/2024 | $25.79 | $25.79 (0%) | $25.84 | $25.72 | 53,858 | $1.70 B |