5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.58%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
-2.37%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $25.54 | $25.54 (0%) | $25.57 | $25.50 | 21.52 K | $14.80 B |
| 02/19/2026 | $25.56 | $25.54 (-0.08%) | $25.56 | $25.46 | 37.04 K | $14.73 B |
| 02/18/2026 | $25.61 | $25.59 (-0.08%) | $25.63 | $25.52 | 28.90 K | $14.71 B |
| 02/17/2026 | $25.56 | $25.58 (0.08%) | $25.62 | $25.54 | 37.70 K | $14.66 B |
| 02/13/2026 | $25.50 | $25.55 (0.2%) | $25.57 | $25.50 | 29.90 K | $14.52 B |
| 02/12/2026 | $25.46 | $25.52 (0.24%) | $25.53 | $25.45 | 61.45 K | $14.83 B |
| 02/11/2026 | $25.46 | $25.46 (0%) | $25.47 | $25.44 | 49.12 K | $14.59 B |
| 02/10/2026 | $25.43 | $25.47 (0.16%) | $25.47 | $25.42 | 120.24 K | $14.37 B |
| 02/09/2026 | $25.41 | $25.43 (0.08%) | $25.43 | $25.39 | 36.80 K | $14.49 B |
| 02/06/2026 | $25.40 | $25.42 (0.08%) | $25.42 | $25.40 | 38.50 K | $14.89 B |
| 02/05/2026 | $25.42 | $25.40 (-0.08%) | $25.43 | $25.39 | 33.32 K | $13.61 B |
| 02/04/2026 | $25.44 | $25.43 (-0.04%) | $25.44 | $25.41 | 38.10 K | $13.55 B |
| 02/03/2026 | $25.45 | $25.44 (-0.04%) | $25.45 | $25.40 | 46.04 K | $13.38 B |
| 02/02/2026 | $25.42 | $25.45 (0.12%) | $25.47 | $25.42 | 73.20 K | $13.56 B |
| 01/30/2026 | $25.43 | $25.45 (0.08%) | $25.46 | $25.42 | 69.20 K | $13.40 B |
| 01/29/2026 | $25.48 | $25.46 (-0.08%) | $25.48 | $25.42 | 60.40 K | $13.18 B |
| 01/28/2026 | $25.47 | $25.47 (0%) | $25.48 | $25.45 | 44.10 K | $13.00 B |
| 01/27/2026 | $25.45 | $25.47 (0.08%) | $25.48 | $25.45 | 95.85 K | $12.99 B |
| 01/26/2026 | $25.46 | $25.47 (0.04%) | $25.48 | $25.44 | 30.20 K | $13.12 B |
| 01/23/2026 | $25.48 | $25.46 (-0.08%) | $25.48 | $25.45 | 39.05 K | $12.89 B |
| 01/22/2026 | $25.43 | $25.48 (0.2%) | $25.51 | $25.43 | 64.32 K | $12.96 B |
| 01/21/2026 | $25.39 | $25.45 (0.24%) | $25.48 | $25.37 | 193.82 K | $12.85 B |
| 01/20/2026 | $25.41 | $25.40 (-0.04%) | $25.43 | $25.37 | 29.64 K | $12.84 B |
| 01/16/2026 | $25.45 | $25.46 (0.04%) | $25.48 | $25.44 | 41.03 K | $12.88 B |
| 01/15/2026 | $25.44 | $25.47 (0.12%) | $25.50 | $25.44 | 29.42 K | $13.00 B |
| 01/14/2026 | $25.43 | $25.44 (0.04%) | $25.45 | $25.42 | 25.60 K | $13.09 B |
| 01/13/2026 | $25.43 | $25.42 (-0.04%) | $25.46 | $25.42 | 16.80 K | $13.08 B |
| 01/12/2026 | $25.42 | $25.43 (0.04%) | $25.46 | $25.42 | 22.90 K | $13.36 B |
| 01/09/2026 | $25.47 | $25.45 (-0.08%) | $25.47 | $25.43 | 21.10 K | $13.31 B |
| 01/08/2026 | $25.49 | $25.44 (-0.2%) | $25.50 | $25.44 | 21.84 K | $13.38 B |
| 01/07/2026 | $25.52 | $25.50 (-0.08%) | $25.56 | $25.45 | 13.44 K | $13.29 B |
| 01/06/2026 | $25.48 | $25.49 (0.04%) | $25.52 | $25.45 | 16.90 K | $13.34 B |
| 01/05/2026 | $25.49 | $25.53 (0.16%) | $25.54 | $25.47 | 44.70 K | $13.53 B |
| 01/02/2026 | $25.46 | $25.50 (0.16%) | $25.55 | $25.46 | 28.73 K | $13.44 B |
| 12/31/2025 | $25.44 | $25.44 (0%) | $25.46 | $25.33 | 105.30 K | $13.45 B |
| 12/30/2025 | $25.83 | $25.87 (0.15%) | $25.88 | $25.81 | 18.90 K | $13.54 B |
| 12/29/2025 | $25.75 | $25.84 (0.35%) | $25.85 | $25.75 | 19.41 K | $13.55 B |
| 12/26/2025 | $25.82 | $25.84 (0.08%) | $25.85 | $25.80 | 17.81 K | $13.59 B |
| 12/24/2025 | $25.72 | $25.80 (0.31%) | $25.83 | $25.72 | 16.00 K | $13.65 B |
| 12/23/2025 | $25.71 | $25.77 (0.23%) | $25.78 | $25.71 | 12.00 K | $13.64 B |
| 12/22/2025 | $25.70 | $25.79 (0.35%) | $25.79 | $25.70 | 16.74 K | $13.68 B |
| 12/19/2025 | $25.69 | $25.73 (0.16%) | $25.80 | $25.69 | 37.84 K | $13.59 B |
| 12/18/2025 | $25.66 | $25.70 (0.16%) | $25.72 | $25.66 | 28.62 K | $13.47 B |
| 12/17/2025 | $25.67 | $25.65 (-0.08%) | $25.74 | $25.63 | 46.70 K | $13.42 B |
| 12/16/2025 | $25.61 | $25.71 (0.39%) | $25.72 | $25.61 | 14.02 K | $13.38 B |
| 12/15/2025 | $25.60 | $25.62 (0.08%) | $25.74 | $25.60 | 25.70 K | $13.48 B |
| 12/12/2025 | $25.65 | $25.61 (-0.16%) | $25.68 | $25.61 | 26.53 K | $13.44 B |
| 12/11/2025 | $25.62 | $25.73 (0.43%) | $25.73 | $25.62 | 40.60 K | $13.41 B |
| 12/10/2025 | $25.72 | $25.67 (-0.19%) | $25.72 | $25.64 | 16.31 K | $13.06 B |
| 12/09/2025 | $25.63 | $25.65 (0.08%) | $25.76 | $25.61 | 18.53 K | $12.76 B |
| 12/08/2025 | $25.57 | $25.60 (0.12%) | $25.69 | $25.56 | 18.70 K | $12.47 B |
| 12/05/2025 | $25.60 | $25.57 (-0.12%) | $25.62 | $25.53 | 30.10 K | $12.74 B |
| 12/04/2025 | $25.58 | $25.58 (0%) | $25.62 | $25.56 | 23.90 K | $12.73 B |
| 12/03/2025 | $25.59 | $25.58 (-0.04%) | $25.63 | $25.57 | 24.62 K | $12.51 B |
| 12/02/2025 | $25.67 | $25.65 (-0.08%) | $25.67 | $25.58 | 15.80 K | $12.73 B |
| 12/01/2025 | $25.56 | $25.60 (0.16%) | $25.62 | $25.55 | 24.51 K | $12.73 B |
| 11/28/2025 | $25.66 | $25.63 (-0.12%) | $25.66 | $25.57 | 31.60 K | $12.55 B |
| 11/26/2025 | $25.55 | $25.62 (0.27%) | $25.63 | $25.51 | 30.10 K | $12.61 B |
| 11/25/2025 | $25.55 | $25.53 (-0.08%) | $25.56 | $25.46 | 54.50 K | $12.55 B |
| 11/24/2025 | $25.52 | $25.50 (-0.08%) | $25.64 | $25.48 | 30.70 K | $12.37 B |
| 11/21/2025 | $25.43 | $25.50 (0.28%) | $25.55 | $25.36 | 29.11 K | $12.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
