5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-2.66%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+0.15%
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $25.94 | $25.98 (0.15%) | $26.00 | $25.91 | 26,573 | $1.74 B |
| 12/31/2024 | $26.13 | $25.80 (-1.26%) | $26.14 | $25.70 | 275,015 | $1.73 B |
| 12/30/2024 | $26.32 | $26.50 (0.68%) | $26.50 | $26.29 | 21,300 | $1.78 B |
| 12/27/2024 | $26.22 | $26.34 (0.46%) | $26.38 | $26.20 | 17,022 | $1.76 B |
| 12/26/2024 | $26.39 | $26.27 (-0.45%) | $26.40 | $26.12 | 23,300 | $1.76 B |
| 12/24/2024 | $26.41 | $26.45 (0.15%) | $26.49 | $26.30 | 10,800 | $1.77 B |
| 12/23/2024 | $26.47 | $26.34 (-0.49%) | $26.51 | $26.34 | 12,900 | $1.76 B |
| 12/20/2024 | $26.40 | $26.43 (0.11%) | $26.64 | $26.26 | 31,300 | $1.77 B |
| 12/19/2024 | $26.31 | $26.32 (0.04%) | $26.53 | $26.12 | 35,502 | $1.76 B |
| 12/18/2024 | $26.46 | $26.38 (-0.3%) | $26.63 | $26.35 | 53,935 | $1.77 B |
| 12/17/2024 | $26.25 | $26.47 (0.84%) | $26.47 | $26.03 | 29,822 | $1.77 B |
| 12/16/2024 | $26.38 | $26.16 (-0.83%) | $26.38 | $26.08 | 19,938 | $1.75 B |
| 12/13/2024 | $26.46 | $26.28 (-0.68%) | $26.50 | $26.21 | 22,800 | $1.76 B |
| 12/12/2024 | $26.68 | $26.39 (-1.09%) | $26.68 | $26.33 | 25,600 | $1.77 B |
| 12/11/2024 | $26.70 | $26.63 (-0.26%) | $26.79 | $26.53 | 23,300 | $1.78 B |
| 12/10/2024 | $26.70 | $26.61 (-0.34%) | $26.73 | $26.53 | 39,412 | $1.78 B |
| 12/09/2024 | $26.78 | $26.68 (-0.37%) | $26.79 | $26.64 | 17,600 | $1.79 B |
| 12/06/2024 | $26.79 | $26.75 (-0.15%) | $26.79 | $26.73 | 20,300 | $1.79 B |
| 12/05/2024 | $26.72 | $26.69 (-0.11%) | $26.79 | $26.68 | 34,732 | $1.79 B |
| 12/04/2024 | $26.69 | $26.66 (-0.11%) | $26.69 | $26.62 | 19,200 | $1.79 B |
| 12/03/2024 | $26.69 | $26.63 (-0.22%) | $26.74 | $26.60 | 16,344 | $1.78 B |
| 12/02/2024 | $26.71 | $26.69 (-0.07%) | $26.76 | $26.63 | 24,000 | $1.79 B |
| 11/29/2024 | $26.42 | $26.80 (1.44%) | $26.80 | $26.42 | 61,609 | $1.80 B |
| 11/27/2024 | $26.32 | $26.41 (0.34%) | $26.47 | $26.32 | 19,441 | $1.77 B |
| 11/26/2024 | $26.43 | $26.33 (-0.38%) | $26.45 | $26.25 | 22,700 | $1.76 B |
| 11/25/2024 | $26.59 | $26.39 (-0.75%) | $26.64 | $26.35 | 36,748 | $1.77 B |
| 11/22/2024 | $26.60 | $26.45 (-0.56%) | $26.68 | $26.39 | 49,629 | $1.77 B |
| 11/21/2024 | $26.47 | $26.50 (0.11%) | $26.60 | $26.44 | 20,626 | $1.78 B |
| 11/20/2024 | $26.56 | $26.36 (-0.75%) | $26.56 | $26.35 | 28,500 | $1.77 B |
| 11/19/2024 | $26.77 | $26.50 (-1.01%) | $26.77 | $26.45 | 44,400 | $1.78 B |
| 11/18/2024 | $26.67 | $26.70 (0.11%) | $26.88 | $26.63 | 27,123 | $1.79 B |
| 11/15/2024 | $26.72 | $26.67 (-0.19%) | $26.78 | $26.62 | 23,600 | $1.79 B |
| 11/14/2024 | $26.74 | $26.73 (-0.04%) | $26.80 | $26.62 | 29,600 | $1.79 B |
| 11/13/2024 | $26.75 | $26.73 (-0.07%) | $26.76 | $26.66 | 36,100 | $1.79 B |
| 11/12/2024 | $26.78 | $26.66 (-0.45%) | $26.88 | $26.65 | 45,800 | $1.79 B |
| 11/11/2024 | $27.03 | $26.83 (-0.74%) | $27.09 | $26.74 | 31,943 | $1.80 B |
| 11/08/2024 | $26.98 | $27.01 (0.11%) | $27.05 | $26.94 | 27,513 | $1.81 B |
| 11/07/2024 | $26.87 | $26.91 (0.15%) | $26.99 | $26.78 | 20,645 | $1.80 B |
| 11/06/2024 | $26.76 | $26.75 (-0.04%) | $26.82 | $26.45 | 25,736 | $1.79 B |
| 11/05/2024 | $26.81 | $26.85 (0.15%) | $26.92 | $26.68 | 31,100 | $1.80 B |
| 11/04/2024 | $26.73 | $26.76 (0.11%) | $26.84 | $26.67 | 16,617 | $1.79 B |
| 11/01/2024 | $26.77 | $26.64 (-0.49%) | $26.77 | $26.44 | 21,100 | $1.78 B |
| 10/31/2024 | $26.71 | $26.64 (-0.26%) | $26.79 | $26.55 | 72,700 | $1.78 B |
| 10/30/2024 | $26.72 | $26.70 (-0.07%) | $26.78 | $26.60 | 29,222 | $1.79 B |
| 10/29/2024 | $26.69 | $26.65 (-0.15%) | $26.70 | $26.51 | 23,300 | $1.79 B |
| 10/28/2024 | $26.78 | $26.75 (-0.11%) | $26.78 | $26.63 | 13,813 | $1.79 B |
| 10/25/2024 | $26.79 | $26.69 (-0.37%) | $26.83 | $26.65 | 22,900 | $1.79 B |
| 10/24/2024 | $26.64 | $26.75 (0.41%) | $26.78 | $26.61 | 26,342 | $1.79 B |
| 10/23/2024 | $26.72 | $26.59 (-0.49%) | $26.78 | $26.55 | 38,542 | $1.78 B |
| 10/22/2024 | $26.68 | $26.78 (0.37%) | $26.85 | $26.57 | 36,300 | $1.79 B |
| 10/21/2024 | $26.68 | $26.58 (-0.37%) | $26.70 | $26.41 | 46,800 | $1.78 B |
| 10/18/2024 | $26.70 | $26.63 (-0.26%) | $26.71 | $26.58 | 29,500 | $1.78 B |
| 10/17/2024 | $26.56 | $26.68 (0.45%) | $26.71 | $26.36 | 32,800 | $1.79 B |
| 10/16/2024 | $26.55 | $26.57 (0.08%) | $26.57 | $26.53 | 24,900 | $1.78 B |
| 10/15/2024 | $26.47 | $26.49 (0.08%) | $26.61 | $26.38 | 32,100 | $1.77 B |
| 10/14/2024 | $26.37 | $26.46 (0.34%) | $26.47 | $26.31 | 19,500 | $1.77 B |
| 10/11/2024 | $26.25 | $26.34 (0.34%) | $26.35 | $26.16 | 25,342 | $1.76 B |
| 10/10/2024 | $26.22 | $26.23 (0.04%) | $26.38 | $26.19 | 31,800 | $1.76 B |
| 10/09/2024 | $26.30 | $26.18 (-0.46%) | $26.42 | $26.18 | 49,121 | $1.75 B |
| 10/08/2024 | $26.16 | $26.30 (0.54%) | $26.32 | $26.07 | 14,006 | $1.76 B |
| 10/07/2024 | $26.22 | $26.16 (-0.23%) | $26.25 | $26.02 | 35,900 | $1.75 B |
| 10/04/2024 | $26.31 | $26.22 (-0.34%) | $26.31 | $26.17 | 29,200 | $1.76 B |
| 10/03/2024 | $26.31 | $26.31 (0%) | $26.37 | $26.25 | 28,000 | $1.76 B |
| 10/02/2024 | $26.34 | $26.31 (-0.11%) | $26.34 | $26.21 | 38,723 | $1.76 B |