5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-1.86%
6 MONTH PERFORMANCE
-1.28%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
-2.29%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $24.75 | $24.75 (0%) | $24.79 | $24.66 | 31,323 | $14.22 B |
| 12/31/2024 | $24.65 | $24.59 (-0.24%) | $24.80 | $24.46 | 153,432 | $14.10 B |
| 12/30/2024 | $24.42 | $24.59 (0.7%) | $24.59 | $24.38 | 32,300 | $14.02 B |
| 12/27/2024 | $24.40 | $24.37 (-0.12%) | $24.42 | $24.32 | 29,932 | $13.95 B |
| 12/26/2024 | $24.50 | $24.39 (-0.45%) | $24.50 | $24.31 | 36,107 | $14.08 B |
| 12/24/2024 | $24.54 | $24.46 (-0.33%) | $24.55 | $24.35 | 13,200 | $13.92 B |
| 12/23/2024 | $24.55 | $24.55 (0%) | $24.64 | $24.53 | 23,920 | $13.80 B |
| 12/20/2024 | $24.55 | $24.53 (-0.08%) | $24.65 | $24.48 | 17,616 | $13.70 B |
| 12/19/2024 | $24.55 | $24.46 (-0.37%) | $24.56 | $24.37 | 43,100 | $13.51 B |
| 12/18/2024 | $24.80 | $24.56 (-0.97%) | $24.83 | $24.53 | 35,400 | $13.28 B |
| 12/17/2024 | $24.70 | $24.75 (0.2%) | $24.79 | $24.68 | 20,200 | $13.81 B |
| 12/16/2024 | $24.84 | $24.75 (-0.36%) | $24.84 | $24.66 | 33,800 | $13.96 B |
| 12/13/2024 | $24.79 | $24.76 (-0.12%) | $24.80 | $24.72 | 30,800 | $14.01 B |
| 12/12/2024 | $24.79 | $24.78 (-0.04%) | $24.82 | $24.72 | 28,300 | $13.95 B |
| 12/11/2024 | $24.84 | $24.81 (-0.12%) | $24.90 | $24.78 | 26,300 | $13.89 B |
| 12/10/2024 | $24.81 | $24.78 (-0.12%) | $24.85 | $24.66 | 61,200 | $13.89 B |
| 12/09/2024 | $24.79 | $24.75 (-0.16%) | $24.84 | $24.71 | 12,725 | $14.20 B |
| 12/06/2024 | $24.88 | $24.79 (-0.36%) | $24.94 | $24.79 | 12,022 | $14.54 B |
| 12/05/2024 | $24.87 | $24.84 (-0.12%) | $25.00 | $24.82 | 297,700 | $14.62 B |
| 12/04/2024 | $24.80 | $24.95 (0.6%) | $24.98 | $24.80 | 765,422 | $14.71 B |
| 12/03/2024 | $24.82 | $24.85 (0.12%) | $24.88 | $24.75 | 32,208 | $14.90 B |
| 12/02/2024 | $24.97 | $24.82 (-0.6%) | $25.02 | $24.82 | 33,300 | $15.01 B |
| 11/29/2024 | $24.79 | $25.02 (0.93%) | $25.11 | $24.73 | 69,546 | $15.07 B |
| 11/27/2024 | $24.93 | $25.00 (0.28%) | $25.04 | $24.93 | 23,802 | $15.14 B |
| 11/26/2024 | $24.97 | $24.91 (-0.24%) | $24.98 | $24.90 | 17,001 | $15.29 B |
| 11/25/2024 | $25.09 | $24.98 (-0.44%) | $25.09 | $24.97 | 12,400 | $15.27 B |
| 11/22/2024 | $24.98 | $24.96 (-0.08%) | $25.04 | $24.96 | 11,600 | $15.23 B |
| 11/21/2024 | $24.92 | $25.02 (0.4%) | $25.05 | $24.92 | 16,900 | $15.13 B |
| 11/20/2024 | $24.90 | $24.94 (0.16%) | $24.96 | $24.84 | 21,000 | $14.98 B |
| 11/19/2024 | $24.98 | $24.91 (-0.28%) | $25.03 | $24.90 | 11,606 | $15.00 B |
| 11/18/2024 | $25.00 | $24.96 (-0.16%) | $25.14 | $24.95 | 13,800 | $15.29 B |
| 11/15/2024 | $24.96 | $24.93 (-0.12%) | $24.99 | $24.90 | 9,445 | $15.31 B |
| 11/14/2024 | $24.96 | $25.01 (0.2%) | $25.02 | $24.83 | 18,800 | $15.15 B |
| 11/13/2024 | $25.00 | $24.98 (-0.08%) | $25.09 | $24.93 | 21,206 | $15.20 B |
| 11/12/2024 | $25.02 | $24.95 (-0.28%) | $25.04 | $24.91 | 16,100 | $15.10 B |
| 11/11/2024 | $25.07 | $25.04 (-0.12%) | $25.15 | $24.99 | 17,503 | $15.06 B |
| 11/08/2024 | $25.08 | $25.04 (-0.16%) | $25.10 | $25.02 | 34,300 | $14.79 B |
| 11/07/2024 | $25.05 | $25.04 (-0.04%) | $25.10 | $25.00 | 23,919 | $14.56 B |
| 11/06/2024 | $24.94 | $25.00 (0.24%) | $25.03 | $24.94 | 13,500 | $15.03 B |
| 11/05/2024 | $24.99 | $25.03 (0.16%) | $25.14 | $24.98 | 40,430 | $14.06 B |
| 11/04/2024 | $24.99 | $25.02 (0.12%) | $25.14 | $24.91 | 26,611 | $13.96 B |
| 11/01/2024 | $24.95 | $24.93 (-0.08%) | $25.00 | $24.92 | 36,500 | $14.20 B |
| 10/31/2024 | $25.04 | $24.92 (-0.48%) | $25.04 | $24.87 | 46,820 | $13.93 B |
| 10/30/2024 | $24.95 | $24.95 (0%) | $25.05 | $24.89 | 11,237 | $14.18 B |
| 10/29/2024 | $24.95 | $24.98 (0.12%) | $24.98 | $24.82 | 14,437 | $13.95 B |
| 10/28/2024 | $24.91 | $25.00 (0.36%) | $25.06 | $24.90 | 12,624 | $14.04 B |
| 10/25/2024 | $24.99 | $24.93 (-0.24%) | $25.07 | $24.89 | 10,800 | $13.89 B |
| 10/24/2024 | $24.98 | $24.96 (-0.08%) | $24.98 | $24.80 | 56,122 | $14.02 B |
| 10/23/2024 | $24.99 | $24.99 (0%) | $25.05 | $24.95 | 10,742 | $14.04 B |
| 10/22/2024 | $25.02 | $25.04 (0.08%) | $25.09 | $25.02 | 34,922 | $14.08 B |
| 10/21/2024 | $25.20 | $25.03 (-0.67%) | $25.20 | $25.01 | 39,600 | $14.21 B |
| 10/18/2024 | $25.11 | $25.20 (0.36%) | $25.20 | $25.02 | 18,700 | $14.31 B |
| 10/17/2024 | $25.07 | $25.11 (0.16%) | $25.23 | $25.07 | 20,709 | $14.46 B |
| 10/16/2024 | $25.06 | $25.18 (0.48%) | $25.19 | $25.06 | 14,526 | $14.43 B |
| 10/15/2024 | $25.09 | $25.08 (-0.04%) | $25.19 | $25.05 | 52,700 | $14.31 B |
| 10/14/2024 | $25.02 | $25.12 (0.4%) | $25.14 | $25.02 | 11,735 | $14.36 B |
| 10/11/2024 | $25.00 | $25.07 (0.28%) | $25.09 | $25.00 | 17,008 | $14.29 B |
| 10/10/2024 | $25.02 | $25.01 (-0.04%) | $25.06 | $24.96 | 19,215 | $14.14 B |
| 10/09/2024 | $25.03 | $25.05 (0.08%) | $25.09 | $25.00 | 36,714 | $14.28 B |
| 10/08/2024 | $24.99 | $25.03 (0.16%) | $25.10 | $24.99 | 24,602 | $14.10 B |
| 10/07/2024 | $25.09 | $25.00 (-0.36%) | $25.11 | $25.00 | 27,800 | $13.96 B |
| 10/04/2024 | $25.11 | $25.17 (0.24%) | $25.26 | $25.05 | 23,312 | $14.52 B |
| 10/03/2024 | $25.13 | $25.15 (0.08%) | $25.18 | $25.13 | 13,347 | $14.17 B |
| 10/02/2024 | $25.08 | $25.22 (0.56%) | $25.26 | $25.08 | 18,100 | $14.36 B |