5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
-0.64%
6 MONTH PERFORMANCE
-0.88%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
-0.96%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $24.70 | $24.73 (0.12%) | $24.77 | $24.70 | 15,188 | $12.42 B |
| 04/29/2025 | $24.73 | $24.73 (0%) | $24.79 | $24.71 | 14,260 | $12.79 B |
| 04/28/2025 | $24.78 | $24.73 (-0.2%) | $24.88 | $24.72 | 13,537 | $12.71 B |
| 04/25/2025 | $24.89 | $24.77 (-0.48%) | $24.95 | $24.74 | 8,604 | $12.53 B |
| 04/24/2025 | $24.76 | $24.85 (0.36%) | $24.89 | $24.76 | 58,513 | $12.77 B |
| 04/23/2025 | $24.75 | $24.76 (0.04%) | $24.90 | $24.75 | 10,211 | $12.61 B |
| 04/22/2025 | $24.67 | $24.69 (0.08%) | $24.73 | $24.67 | 17,849 | $12.46 B |
| 04/21/2025 | $24.67 | $24.65 (-0.08%) | $24.74 | $24.60 | 24,710 | $12.09 B |
| 04/17/2025 | $24.69 | $24.68 (-0.04%) | $24.79 | $24.66 | 12,213 | $12.31 B |
| 04/16/2025 | $24.68 | $24.69 (0.04%) | $24.80 | $24.11 | 14,912 | $12.17 B |
| 04/15/2025 | $24.67 | $24.68 (0.04%) | $24.77 | $24.67 | 20,336 | $12.16 B |
| 04/14/2025 | $24.70 | $24.73 (0.12%) | $24.82 | $24.70 | 51,132 | $12.07 B |
| 04/11/2025 | $24.55 | $24.66 (0.45%) | $24.77 | $24.46 | 44,123 | $11.88 B |
| 04/10/2025 | $24.84 | $24.65 (-0.76%) | $24.84 | $24.60 | 28,100 | $11.57 B |
| 04/09/2025 | $24.48 | $24.87 (1.59%) | $24.87 | $24.33 | 20,100 | $12.13 B |
| 04/08/2025 | $24.56 | $24.60 (0.16%) | $24.69 | $24.50 | 34,930 | $11.24 B |
| 04/07/2025 | $24.38 | $24.44 (0.25%) | $24.67 | $24.17 | 53,300 | $11.22 B |
| 04/04/2025 | $24.51 | $24.54 (0.12%) | $24.67 | $24.43 | 43,000 | $11.38 B |
| 04/03/2025 | $24.58 | $24.57 (-0.04%) | $24.62 | $24.51 | 23,421 | $12.35 B |
| 04/02/2025 | $24.53 | $24.65 (0.49%) | $24.69 | $24.53 | 20,548 | $13.20 B |
| 04/01/2025 | $24.59 | $24.63 (0.16%) | $24.68 | $24.59 | 12,948 | $13.09 B |
| 03/31/2025 | $24.62 | $24.61 (-0.04%) | $24.70 | $24.57 | 152,700 | $13.00 B |
| 03/28/2025 | $24.66 | $24.67 (0.04%) | $24.78 | $24.65 | 10,217 | $12.93 B |
| 03/27/2025 | $24.66 | $24.67 (0.04%) | $24.75 | $24.65 | 27,607 | $13.29 B |
| 03/26/2025 | $24.72 | $24.66 (-0.24%) | $24.78 | $24.66 | 10,602 | $13.31 B |
| 03/25/2025 | $24.74 | $24.80 (0.24%) | $24.80 | $24.66 | 21,840 | $13.29 B |
| 03/24/2025 | $24.66 | $24.69 (0.12%) | $24.78 | $24.66 | 14,125 | $13.09 B |
| 03/21/2025 | $24.66 | $24.66 (0%) | $24.72 | $24.66 | 10,423 | $12.66 B |
| 03/20/2025 | $24.67 | $24.64 (-0.12%) | $24.75 | $24.61 | 30,734 | $12.64 B |
| 03/19/2025 | $24.67 | $24.70 (0.12%) | $24.74 | $24.62 | 20,100 | $12.68 B |
| 03/18/2025 | $24.69 | $24.68 (-0.04%) | $24.78 | $24.62 | 19,100 | $12.58 B |
| 03/17/2025 | $24.74 | $24.75 (0.04%) | $24.75 | $24.68 | 13,600 | $12.74 B |
| 03/14/2025 | $24.69 | $24.69 (0%) | $24.83 | $24.66 | 16,727 | $12.64 B |
| 03/13/2025 | $24.64 | $24.75 (0.45%) | $24.77 | $24.64 | 15,000 | $12.28 B |
| 03/12/2025 | $24.64 | $24.71 (0.28%) | $24.71 | $24.61 | 26,700 | $12.40 B |
| 03/11/2025 | $24.62 | $24.64 (0.08%) | $24.65 | $24.59 | 18,100 | $12.36 B |
| 03/10/2025 | $24.62 | $24.62 (0%) | $26.00 | $24.62 | 31,400 | $12.28 B |
| 03/07/2025 | $24.72 | $24.62 (-0.4%) | $24.77 | $24.62 | 29,317 | $12.58 B |
| 03/06/2025 | $24.73 | $24.69 (-0.16%) | $24.73 | $24.63 | 33,123 | $12.74 B |
| 03/05/2025 | $24.74 | $24.73 (-0.04%) | $24.74 | $24.69 | 28,230 | $12.91 B |
| 03/04/2025 | $24.72 | $24.67 (-0.2%) | $24.72 | $24.58 | 38,900 | $12.74 B |
| 03/03/2025 | $24.74 | $24.66 (-0.32%) | $24.79 | $24.65 | 65,521 | $13.13 B |
| 02/28/2025 | $24.68 | $24.71 (0.12%) | $24.80 | $24.68 | 40,900 | $13.38 B |
| 02/27/2025 | $24.99 | $25.00 (0.04%) | $25.00 | $24.92 | 37,400 | $13.24 B |
| 02/26/2025 | $24.88 | $24.98 (0.4%) | $24.98 | $24.88 | 50,115 | $13.14 B |
| 02/25/2025 | $25.03 | $24.87 (-0.64%) | $25.05 | $24.84 | 506,900 | $13.19 B |
| 02/24/2025 | $25.03 | $25.03 (0%) | $25.06 | $25.01 | 8,821 | $13.16 B |
| 02/21/2025 | $24.94 | $25.03 (0.36%) | $25.03 | $24.92 | 15,540 | $12.50 B |
| 02/20/2025 | $24.95 | $24.97 (0.08%) | $25.03 | $24.90 | 27,240 | $12.94 B |
| 02/19/2025 | $24.90 | $24.85 (-0.2%) | $24.94 | $24.81 | 17,906 | $13.15 B |
| 02/18/2025 | $24.82 | $24.91 (0.36%) | $24.92 | $24.82 | 6,314 | $13.26 B |
| 02/14/2025 | $24.84 | $24.89 (0.2%) | $24.91 | $24.84 | 12,209 | $13.19 B |
| 02/13/2025 | $24.83 | $24.83 (0%) | $24.90 | $24.82 | 7,500 | $13.50 B |
| 02/12/2025 | $24.73 | $24.84 (0.44%) | $24.84 | $24.70 | 14,221 | $13.14 B |
| 02/11/2025 | $24.79 | $24.83 (0.16%) | $24.87 | $24.79 | 4,705 | $12.98 B |
| 02/10/2025 | $24.75 | $24.79 (0.16%) | $24.87 | $24.75 | 8,441 | $13.24 B |
| 02/07/2025 | $24.73 | $24.72 (-0.04%) | $24.78 | $24.72 | 14,048 | $13.76 B |
| 02/06/2025 | $24.85 | $24.78 (-0.28%) | $24.85 | $24.75 | 7,100 | $15.21 B |
| 02/05/2025 | $24.74 | $24.75 (0.04%) | $24.88 | $24.74 | 16,500 | $15.15 B |
| 02/04/2025 | $24.66 | $24.74 (0.32%) | $24.76 | $24.66 | 11,109 | $14.96 B |
| 02/03/2025 | $24.77 | $24.72 (-0.2%) | $24.90 | $24.65 | 7,500 | $15.05 B |
| 01/31/2025 | $24.80 | $24.79 (-0.04%) | $24.88 | $24.72 | 20,200 | $15.04 B |
| 01/30/2025 | $24.82 | $24.89 (0.28%) | $24.90 | $24.74 | 10,900 | $15.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
