-
5 DAY PERFORMANCE
+0.44% -
1 MONTH PERFORMANCE
+0.24% -
3 MONTH PERFORMANCE
-0.67% -
6 MONTH PERFORMANCE
-0.95% -
YEAR-TO-DATE PERFORMANCE
-1.03% -
1 YEAR PERFORMANCE
-3.02%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $24.98 | $24.96 (-0.08%) | $25.04 | $24.96 | 11,587 | $15.23 B |
| 11/21/2024 | $24.92 | $25.02 (0.4%) | $25.05 | $24.92 | 16,900 | $15.13 B |
| 11/20/2024 | $24.90 | $24.94 (0.16%) | $24.96 | $24.84 | 21,000 | $14.98 B |
| 11/19/2024 | $24.98 | $24.91 (-0.28%) | $25.03 | $24.90 | 11,606 | $15.00 B |
| 11/18/2024 | $25.00 | $24.96 (-0.16%) | $25.14 | $24.95 | 13,800 | $15.29 B |
| 11/15/2024 | $24.96 | $24.93 (-0.12%) | $24.99 | $24.90 | 9,445 | $15.31 B |
| 11/14/2024 | $24.96 | $25.01 (0.2%) | $25.02 | $24.83 | 18,800 | $15.15 B |
| 11/13/2024 | $25.00 | $24.98 (-0.08%) | $25.09 | $24.93 | 21,206 | $15.20 B |
| 11/12/2024 | $25.02 | $24.95 (-0.28%) | $25.04 | $24.91 | 16,100 | $15.10 B |
| 11/11/2024 | $25.07 | $25.04 (-0.12%) | $25.15 | $24.99 | 17,503 | $15.06 B |
| 11/08/2024 | $25.08 | $25.04 (-0.16%) | $25.10 | $25.02 | 34,300 | $14.79 B |
| 11/07/2024 | $25.05 | $25.04 (-0.04%) | $25.10 | $25.00 | 23,919 | $14.56 B |
| 11/06/2024 | $24.94 | $25.00 (0.24%) | $25.03 | $24.94 | 13,500 | $15.03 B |
| 11/05/2024 | $24.99 | $25.03 (0.16%) | $25.14 | $24.98 | 40,430 | $14.06 B |
| 11/04/2024 | $24.99 | $25.02 (0.12%) | $25.14 | $24.91 | 26,611 | $13.96 B |
| 11/01/2024 | $24.95 | $24.93 (-0.08%) | $25.00 | $24.92 | 36,500 | $14.20 B |
| 10/31/2024 | $25.04 | $24.92 (-0.48%) | $25.04 | $24.87 | 46,820 | $13.93 B |
| 10/30/2024 | $24.95 | $24.95 (0%) | $25.05 | $24.89 | 11,237 | $14.18 B |
| 10/29/2024 | $24.95 | $24.98 (0.12%) | $24.98 | $24.82 | 14,437 | $13.95 B |
| 10/28/2024 | $24.91 | $25.00 (0.36%) | $25.06 | $24.90 | 12,624 | $14.04 B |
| 10/25/2024 | $24.99 | $24.93 (-0.24%) | $25.07 | $24.89 | 10,800 | $13.89 B |
| 10/24/2024 | $24.98 | $24.96 (-0.08%) | $24.98 | $24.80 | 56,122 | $14.02 B |
| 10/23/2024 | $24.99 | $24.99 (0%) | $25.05 | $24.95 | 10,742 | $14.04 B |
| 10/22/2024 | $25.02 | $25.04 (0.08%) | $25.09 | $25.02 | 34,922 | $14.08 B |
| 10/21/2024 | $25.20 | $25.03 (-0.67%) | $25.20 | $25.01 | 39,600 | $14.21 B |
| 10/18/2024 | $25.11 | $25.20 (0.36%) | $25.20 | $25.02 | 18,700 | $14.31 B |
| 10/17/2024 | $25.07 | $25.11 (0.16%) | $25.23 | $25.07 | 20,709 | $14.46 B |
| 10/16/2024 | $25.06 | $25.18 (0.48%) | $25.19 | $25.06 | 14,526 | $14.43 B |
| 10/15/2024 | $25.09 | $25.08 (-0.04%) | $25.19 | $25.05 | 52,700 | $14.31 B |
| 10/14/2024 | $25.02 | $25.12 (0.4%) | $25.14 | $25.02 | 11,735 | $14.36 B |
| 10/11/2024 | $25.00 | $25.07 (0.28%) | $25.09 | $25.00 | 17,008 | $14.29 B |
| 10/10/2024 | $25.02 | $25.01 (-0.04%) | $25.06 | $24.96 | 19,215 | $14.14 B |
| 10/09/2024 | $25.03 | $25.05 (0.08%) | $25.09 | $25.00 | 36,714 | $14.28 B |
| 10/08/2024 | $24.99 | $25.03 (0.16%) | $25.10 | $24.99 | 24,602 | $14.10 B |
| 10/07/2024 | $25.09 | $25.00 (-0.36%) | $25.11 | $25.00 | 27,800 | $13.96 B |
| 10/04/2024 | $25.11 | $25.17 (0.24%) | $25.26 | $25.05 | 23,312 | $14.52 B |
| 10/03/2024 | $25.13 | $25.15 (0.08%) | $25.18 | $25.13 | 13,347 | $14.17 B |
| 10/02/2024 | $25.08 | $25.22 (0.56%) | $25.26 | $25.08 | 18,100 | $14.36 B |
| 10/01/2024 | $25.07 | $25.17 (0.4%) | $25.20 | $25.04 | 19,625 | $14.32 B |
| 09/30/2024 | $25.15 | $25.14 (-0.04%) | $25.25 | $25.01 | 51,600 | $14.38 B |
| 09/27/2024 | $25.20 | $25.25 (0.2%) | $25.27 | $25.11 | 25,612 | $14.23 B |
| 09/26/2024 | $25.16 | $25.28 (0.48%) | $25.28 | $25.16 | 11,026 | $14.43 B |
| 09/25/2024 | $25.29 | $25.20 (-0.36%) | $25.29 | $25.16 | 11,800 | $14.43 B |
| 09/24/2024 | $25.13 | $25.29 (0.64%) | $25.30 | $25.13 | 15,300 | $14.48 B |
| 09/23/2024 | $25.27 | $25.23 (-0.16%) | $25.28 | $25.14 | 19,400 | $14.54 B |
| 09/20/2024 | $25.12 | $25.23 (0.44%) | $25.25 | $25.12 | 10,600 | $14.49 B |
| 09/19/2024 | $25.12 | $25.23 (0.44%) | $25.26 | $25.12 | 25,400 | $14.44 B |
| 09/18/2024 | $25.08 | $25.09 (0.04%) | $25.16 | $25.02 | 29,404 | $14.42 B |
| 09/17/2024 | $25.00 | $25.07 (0.28%) | $25.12 | $25.00 | 45,500 | $14.32 B |
| 09/16/2024 | $25.08 | $25.01 (-0.28%) | $25.08 | $25.01 | 33,909 | $14.43 B |
| 09/13/2024 | $25.00 | $25.03 (0.12%) | $25.11 | $24.99 | 21,802 | $14.11 B |
| 09/12/2024 | $25.00 | $25.01 (0.04%) | $25.05 | $25.00 | 16,536 | $14.00 B |
| 09/11/2024 | $24.94 | $25.01 (0.28%) | $25.02 | $24.91 | 23,441 | $13.90 B |
| 09/10/2024 | $25.01 | $25.00 (-0.04%) | $25.02 | $24.90 | 13,200 | $13.83 B |
| 09/09/2024 | $24.87 | $25.01 (0.56%) | $25.02 | $24.87 | 13,400 | $14.04 B |
| 09/06/2024 | $24.98 | $24.89 (-0.36%) | $25.01 | $24.85 | 13,800 | $14.01 B |
| 09/05/2024 | $24.90 | $24.95 (0.2%) | $25.00 | $24.87 | 19,641 | $14.29 B |
| 09/04/2024 | $24.75 | $24.88 (0.53%) | $24.90 | $24.75 | 11,900 | $14.49 B |
| 09/03/2024 | $24.79 | $24.75 (-0.16%) | $24.79 | $24.68 | 17,137 | $14.39 B |
| 08/30/2024 | $24.86 | $24.73 (-0.52%) | $24.89 | $24.67 | 94,900 | $14.57 B |
| 08/29/2024 | $25.16 | $25.12 (-0.16%) | $25.19 | $25.12 | 43,303 | $14.33 B |
| 08/28/2024 | $25.16 | $25.15 (-0.04%) | $25.20 | $25.11 | 13,745 | $14.41 B |
| 08/27/2024 | $25.20 | $25.13 (-0.28%) | $25.25 | $25.13 | 24,100 | $13.97 B |
| 08/26/2024 | $25.19 | $25.20 (0.04%) | $25.30 | $25.16 | 25,700 | $13.88 B |