5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
-1.58%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $24.89 | $24.90 (0.04%) | $24.90 | $24.87 | 46.40 K | $1.64 B |
| 08/13/2025 | $24.85 | $24.88 (0.12%) | $24.90 | $24.82 | 102.52 K | $1.64 B |
| 08/12/2025 | $24.80 | $24.81 (0.04%) | $24.84 | $24.79 | 29.01 K | $1.64 B |
| 08/11/2025 | $24.82 | $24.81 (-0.04%) | $24.86 | $24.80 | 7.14 K | $1.64 B |
| 08/08/2025 | $24.79 | $24.82 (0.12%) | $24.84 | $24.79 | 5.70 K | $1.64 B |
| 08/07/2025 | $24.86 | $24.79 (-0.28%) | $24.86 | $24.76 | 16.80 K | $1.64 B |
| 08/06/2025 | $24.80 | $24.83 (0.12%) | $24.86 | $24.80 | 8.34 K | $1.64 B |
| 08/05/2025 | $24.82 | $24.84 (0.08%) | $24.85 | $24.79 | 12.80 K | $1.64 B |
| 08/04/2025 | $24.77 | $24.86 (0.36%) | $24.86 | $24.77 | 13.43 K | $1.64 B |
| 08/01/2025 | $24.83 | $24.77 (-0.24%) | $24.83 | $24.72 | 24.45 K | $1.63 B |
| 07/31/2025 | $24.80 | $24.82 (0.08%) | $24.88 | $24.79 | 53.95 K | $1.64 B |
| 07/30/2025 | $24.83 | $24.86 (0.12%) | $24.90 | $24.77 | 38.94 K | $1.64 B |
| 07/29/2025 | $24.92 | $24.83 (-0.36%) | $24.92 | $24.80 | 50.40 K | $1.64 B |
| 07/28/2025 | $24.90 | $24.90 (0%) | $24.93 | $24.81 | 7.00 K | $1.64 B |
| 07/25/2025 | $24.79 | $24.90 (0.44%) | $24.95 | $24.75 | 27.70 K | $1.64 B |
| 07/24/2025 | $24.75 | $24.72 (-0.12%) | $24.85 | $24.71 | 15.30 K | $1.63 B |
| 07/23/2025 | $24.83 | $24.78 (-0.2%) | $24.86 | $24.78 | 13.60 K | $1.64 B |
| 07/22/2025 | $24.83 | $24.81 (-0.08%) | $24.89 | $24.76 | 12.44 K | $1.64 B |
| 07/21/2025 | $24.90 | $24.87 (-0.12%) | $24.91 | $24.82 | 23.52 K | $1.64 B |
| 07/18/2025 | $24.94 | $24.89 (-0.2%) | $24.94 | $24.85 | 13.00 K | $1.64 B |
| 07/17/2025 | $24.85 | $24.85 (0%) | $24.90 | $24.81 | 9.30 K | $1.64 B |
| 07/16/2025 | $24.85 | $24.88 (0.12%) | $24.93 | $24.83 | 7.83 K | $1.64 B |
| 07/15/2025 | $24.81 | $24.89 (0.32%) | $24.93 | $24.81 | 8.80 K | $1.64 B |
| 07/14/2025 | $24.86 | $24.91 (0.2%) | $24.91 | $24.86 | 14.35 K | $1.64 B |
| 07/11/2025 | $24.93 | $24.91 (-0.08%) | $24.93 | $24.85 | 13.80 K | $1.64 B |
| 07/10/2025 | $24.90 | $24.89 (-0.04%) | $24.94 | $24.83 | 12.73 K | $1.64 B |
| 07/09/2025 | $24.79 | $24.85 (0.24%) | $24.93 | $24.78 | 10.40 K | $1.64 B |
| 07/08/2025 | $24.75 | $24.84 (0.36%) | $24.84 | $24.75 | 9.52 K | $1.64 B |
| 07/07/2025 | $24.75 | $24.74 (-0.04%) | $24.79 | $24.73 | 21.20 K | $1.63 B |
| 07/03/2025 | $24.72 | $24.78 (0.24%) | $24.79 | $24.62 | 10.35 K | $1.64 B |
| 07/02/2025 | $24.66 | $24.77 (0.45%) | $24.83 | $24.65 | 21.30 K | $1.63 B |
| 07/01/2025 | $24.62 | $24.67 (0.2%) | $24.71 | $24.60 | 27.80 K | $1.63 B |
| 06/30/2025 | $24.61 | $24.55 (-0.24%) | $24.81 | $24.55 | 1.69 M | $1.62 B |
| 06/27/2025 | $24.63 | $24.61 (-0.08%) | $24.75 | $24.50 | 829.00 K | $1.62 B |
| 06/26/2025 | $24.72 | $24.68 (-0.16%) | $24.74 | $24.57 | 142.10 K | $1.63 B |
| 06/25/2025 | $24.69 | $24.68 (-0.04%) | $24.70 | $24.58 | 96.50 K | $1.63 B |
| 06/24/2025 | $24.69 | $24.69 (0%) | $24.73 | $24.69 | 84.03 K | $1.63 B |
| 06/23/2025 | $24.70 | $24.64 (-0.24%) | $24.79 | $24.63 | 96.94 K | $1.63 B |
| 06/20/2025 | $24.63 | $24.64 (0.04%) | $24.69 | $24.63 | 41.41 K | $1.63 B |
| 06/18/2025 | $24.70 | $24.65 (-0.2%) | $24.75 | $24.56 | 107.10 K | $1.63 B |
| 06/17/2025 | $24.61 | $24.68 (0.28%) | $24.75 | $24.60 | 105.44 K | $1.63 B |
| 06/16/2025 | $24.70 | $24.61 (-0.36%) | $24.72 | $24.61 | 69.30 K | $1.62 B |
| 06/13/2025 | $24.68 | $24.66 (-0.08%) | $24.76 | $24.64 | 146.12 K | $1.63 B |
| 06/12/2025 | $24.62 | $24.70 (0.32%) | $24.70 | $24.62 | 132.70 K | $1.63 B |
| 06/11/2025 | $24.58 | $24.62 (0.16%) | $24.68 | $24.57 | 113.81 K | $1.62 B |
| 06/10/2025 | $24.50 | $24.54 (0.16%) | $24.55 | $24.42 | 89.04 K | $1.62 B |
| 06/09/2025 | $24.47 | $24.49 (0.08%) | $24.52 | $24.42 | 93.50 K | $1.62 B |
| 06/06/2025 | $24.53 | $24.44 (-0.37%) | $24.53 | $24.44 | 50.20 K | $1.61 B |
| 06/05/2025 | $24.54 | $24.52 (-0.08%) | $24.59 | $24.50 | 19.22 K | $1.62 B |
| 06/04/2025 | $24.55 | $24.54 (-0.04%) | $24.62 | $24.51 | 36.75 K | $1.62 B |
| 06/03/2025 | $24.59 | $24.54 (-0.2%) | $24.62 | $24.50 | 32.10 K | $1.62 B |
| 06/02/2025 | $24.55 | $24.61 (0.24%) | $24.67 | $24.54 | 15.17 K | $1.62 B |
| 05/30/2025 | $24.60 | $24.68 (0.33%) | $24.82 | $24.53 | 84.75 K | $1.63 B |
| 05/29/2025 | $25.00 | $25.03 (0.12%) | $25.10 | $24.97 | 8.63 K | $1.65 B |
| 05/28/2025 | $25.12 | $25.04 (-0.32%) | $25.12 | $25.00 | 1.21 M | $1.65 B |
| 05/27/2025 | $25.09 | $25.03 (-0.24%) | $25.09 | $25.00 | 28.10 K | $1.65 B |
| 05/23/2025 | $24.96 | $24.96 (0%) | $25.04 | $24.92 | 19.00 K | $1.65 B |
| 05/22/2025 | $24.86 | $25.02 (0.64%) | $25.03 | $24.86 | 65.20 K | $1.65 B |
| 05/21/2025 | $24.97 | $24.95 (-0.08%) | $25.02 | $24.81 | 55.41 K | $1.65 B |
| 05/20/2025 | $24.92 | $24.97 (0.2%) | $25.11 | $24.92 | 1.09 M | $1.65 B |
| 05/19/2025 | $24.88 | $25.01 (0.52%) | $25.05 | $24.88 | 25.60 K | $1.65 B |
| 05/16/2025 | $24.93 | $25.01 (0.32%) | $25.07 | $24.87 | 29.75 K | $1.65 B |
| 05/15/2025 | $25.00 | $24.96 (-0.16%) | $25.00 | $24.87 | 11.80 K | $1.65 B |
| 05/14/2025 | $24.92 | $25.00 (0.32%) | $25.00 | $24.84 | 5.84 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
