5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+0.97%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $25.15 | $25.02 (-0.52%) | $25.15 | $25.00 | 59.40 K | $1.65 B |
| 01/29/2026 | $25.15 | $25.07 (-0.32%) | $25.15 | $25.07 | 568.03 K | $1.65 B |
| 01/28/2026 | $25.12 | $25.14 (0.08%) | $25.15 | $25.08 | 11.70 K | $1.66 B |
| 01/27/2026 | $25.15 | $25.07 (-0.32%) | $25.15 | $25.07 | 9.00 K | $1.65 B |
| 01/26/2026 | $25.15 | $25.09 (-0.24%) | $25.15 | $25.05 | 10.60 K | $1.66 B |
| 01/23/2026 | $25.08 | $25.05 (-0.12%) | $25.10 | $25.03 | 30.65 K | $1.65 B |
| 01/22/2026 | $25.02 | $25.04 (0.08%) | $25.10 | $25.02 | 18.45 K | $1.65 B |
| 01/21/2026 | $24.98 | $25.05 (0.28%) | $25.13 | $24.95 | 13.05 K | $1.65 B |
| 01/20/2026 | $25.05 | $25.02 (-0.12%) | $25.10 | $24.90 | 28.90 K | $1.65 B |
| 01/16/2026 | $25.03 | $25.09 (0.24%) | $25.09 | $25.02 | 20.60 K | $1.66 B |
| 01/15/2026 | $25.00 | $25.04 (0.16%) | $25.05 | $25.00 | 111.90 K | $1.65 B |
| 01/14/2026 | $25.04 | $25.00 (-0.16%) | $25.14 | $25.00 | 18.92 K | $1.65 B |
| 01/13/2026 | $25.04 | $25.04 (0%) | $25.05 | $25.03 | 9.04 K | $1.65 B |
| 01/12/2026 | $24.95 | $25.03 (0.32%) | $25.04 | $24.94 | 225.40 K | $1.65 B |
| 01/09/2026 | $24.95 | $24.95 (0%) | $24.98 | $24.91 | 14.01 K | $1.65 B |
| 01/08/2026 | $24.87 | $24.95 (0.32%) | $24.98 | $24.87 | 20.90 K | $1.65 B |
| 01/07/2026 | $24.90 | $24.93 (0.12%) | $24.96 | $24.86 | 8.32 K | $1.65 B |
| 01/06/2026 | $24.93 | $24.90 (-0.12%) | $24.94 | $24.83 | 12.20 K | $1.64 B |
| 01/05/2026 | $24.88 | $24.93 (0.2%) | $24.97 | $24.87 | 21.04 K | $1.65 B |
| 01/02/2026 | $24.85 | $24.91 (0.24%) | $24.93 | $24.84 | 13.71 K | $1.64 B |
| 12/31/2025 | $24.92 | $24.82 (-0.4%) | $24.95 | $24.80 | 37.11 K | $1.64 B |
| 12/30/2025 | $24.87 | $24.92 (0.2%) | $24.92 | $24.86 | 10.70 K | $1.64 B |
| 12/29/2025 | $24.82 | $24.87 (0.2%) | $24.88 | $24.82 | 6.50 K | $1.64 B |
| 12/26/2025 | $24.90 | $24.91 (0.04%) | $24.91 | $24.83 | 14.13 K | $1.64 B |
| 12/24/2025 | $24.80 | $24.89 (0.36%) | $24.91 | $24.80 | 4.70 K | $1.64 B |
| 12/23/2025 | $24.86 | $24.81 (-0.2%) | $24.86 | $24.80 | 19.72 K | $1.64 B |
| 12/22/2025 | $24.88 | $24.86 (-0.08%) | $24.88 | $24.82 | 17.00 K | $1.64 B |
| 12/19/2025 | $24.79 | $24.85 (0.24%) | $24.87 | $24.78 | 26.40 K | $1.64 B |
| 12/18/2025 | $24.83 | $24.83 (0%) | $24.85 | $24.77 | 25.54 K | $1.64 B |
| 12/17/2025 | $24.82 | $24.79 (-0.12%) | $24.88 | $24.76 | 22.60 K | $1.64 B |
| 12/16/2025 | $24.83 | $24.85 (0.08%) | $24.93 | $24.83 | 19.30 K | $1.64 B |
| 12/15/2025 | $24.91 | $24.84 (-0.28%) | $24.95 | $24.79 | 9.91 K | $1.64 B |
| 12/12/2025 | $24.78 | $24.84 (0.24%) | $24.92 | $24.78 | 18.24 K | $1.64 B |
| 12/11/2025 | $24.86 | $24.84 (-0.08%) | $24.98 | $24.81 | 1.24 M | $1.64 B |
| 12/10/2025 | $24.87 | $24.86 (-0.04%) | $24.90 | $24.82 | 10.00 K | $1.64 B |
| 12/09/2025 | $24.97 | $24.86 (-0.44%) | $24.97 | $24.85 | 33.80 K | $1.64 B |
| 12/08/2025 | $24.82 | $24.89 (0.28%) | $24.95 | $24.82 | 15.21 K | $1.64 B |
| 12/05/2025 | $24.85 | $24.85 (0%) | $24.95 | $24.85 | 16.33 K | $1.64 B |
| 12/04/2025 | $24.83 | $24.86 (0.12%) | $24.89 | $24.79 | 38.40 K | $1.64 B |
| 12/03/2025 | $24.82 | $24.83 (0.04%) | $24.95 | $24.81 | 48.63 K | $1.64 B |
| 12/02/2025 | $24.79 | $24.87 (0.32%) | $24.92 | $24.79 | 826.64 K | $1.64 B |
| 12/01/2025 | $24.77 | $24.85 (0.32%) | $24.85 | $24.76 | 20.82 K | $1.64 B |
| 11/28/2025 | $25.06 | $25.06 (0%) | $25.11 | $25.06 | 5.00 K | $1.65 B |
| 11/26/2025 | $25.08 | $25.10 (0.08%) | $25.11 | $25.04 | 8.44 K | $1.66 B |
| 11/25/2025 | $25.24 | $25.03 (-0.83%) | $25.24 | $25.03 | 12.71 K | $1.65 B |
| 11/24/2025 | $25.11 | $25.18 (0.28%) | $25.22 | $25.11 | 9.10 K | $1.66 B |
| 11/21/2025 | $25.01 | $25.11 (0.4%) | $25.18 | $25.01 | 21.80 K | $1.66 B |
| 11/20/2025 | $24.93 | $25.00 (0.28%) | $25.18 | $24.93 | 10.50 K | $1.65 B |
| 11/19/2025 | $25.03 | $25.04 (0.04%) | $25.05 | $24.99 | 4.70 K | $1.65 B |
| 11/18/2025 | $24.90 | $25.03 (0.52%) | $25.05 | $24.90 | 18.85 K | $1.65 B |
| 11/17/2025 | $24.87 | $25.03 (0.64%) | $25.05 | $24.87 | 21.20 K | $1.65 B |
| 11/14/2025 | $24.91 | $24.92 (0.04%) | $25.00 | $24.87 | 24.60 K | $1.64 B |
| 11/13/2025 | $24.93 | $24.91 (-0.08%) | $24.98 | $24.91 | 9.00 K | $1.64 B |
| 11/12/2025 | $24.99 | $24.92 (-0.28%) | $25.02 | $24.91 | 8.50 K | $1.64 B |
| 11/11/2025 | $25.04 | $24.99 (-0.2%) | $25.09 | $24.98 | 4.50 K | $1.65 B |
| 11/10/2025 | $24.96 | $25.02 (0.24%) | $25.09 | $24.95 | 8.81 K | $1.65 B |
| 11/07/2025 | $24.86 | $24.96 (0.4%) | $25.00 | $24.86 | 111.30 K | $1.65 B |
| 11/06/2025 | $24.97 | $24.92 (-0.2%) | $25.02 | $24.90 | 7.22 K | $1.64 B |
| 11/05/2025 | $24.90 | $24.92 (0.08%) | $24.99 | $24.90 | 16.80 K | $1.64 B |
| 11/04/2025 | $24.89 | $24.92 (0.12%) | $24.96 | $24.85 | 17.02 K | $1.64 B |
| 11/03/2025 | $24.95 | $24.93 (-0.08%) | $24.97 | $24.92 | 15.14 K | $1.65 B |
| 10/31/2025 | $24.95 | $24.92 (-0.12%) | $25.08 | $24.85 | 29.02 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
