5 DAY PERFORMANCE
-11.25%
1 MONTH PERFORMANCE
-16.56%
3 MONTH PERFORMANCE
+16.51%
6 MONTH PERFORMANCE
+7.48%
YEAR-TO-DATE PERFORMANCE
-4.65%
1 YEAR PERFORMANCE
+4.35%
Ryerson Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $23.15 | $23.96 (3.5%) | $23.96 | $23.05 | 653.62 K | |
| 02/18/2026 | $25.37 | $23.54 (-7.21%) | $25.73 | $23.23 | 1.18 M | $757.38 M |
| 02/17/2026 | $28.82 | $25.23 (-12.46%) | $28.86 | $25.23 | 1.13 M | $811.75 M |
| 02/13/2026 | $27.70 | $27.03 (-2.42%) | $27.79 | $26.76 | 457.40 K | $869.66 M |
| 02/12/2026 | $29.63 | $27.93 (-5.74%) | $30.00 | $27.10 | 1.64 M | $898.62 M |
| 02/11/2026 | $28.74 | $29.72 (3.41%) | $29.73 | $28.46 | 566.10 K | $956.21 M |
| 02/10/2026 | $28.91 | $28.34 (-1.97%) | $29.21 | $28.12 | 338.53 K | $911.81 M |
| 02/09/2026 | $29.69 | $29.05 (-2.16%) | $29.73 | $28.91 | 333.84 K | $934.65 M |
| 02/06/2026 | $29.78 | $29.94 (0.54%) | $30.40 | $29.71 | 322.41 K | $963.29 M |
| 02/05/2026 | $30.27 | $29.70 (-1.88%) | $30.62 | $29.47 | 261.82 K | $955.57 M |
| 02/04/2026 | $30.55 | $30.54 (-0.03%) | $30.90 | $29.95 | 319.63 K | $982.59 M |
| 02/03/2026 | $29.46 | $30.16 (2.38%) | $30.39 | $29.36 | 361.80 K | $970.37 M |
| 02/02/2026 | $28.21 | $29.31 (3.9%) | $29.58 | $28.14 | 324.70 K | $943.02 M |
| 01/30/2026 | $27.69 | $28.22 (1.91%) | $28.49 | $27.69 | 838.90 K | $907.95 M |
| 01/29/2026 | $27.75 | $28.22 (1.69%) | $28.24 | $27.34 | 376.20 K | $907.95 M |
| 01/28/2026 | $27.95 | $27.54 (-1.47%) | $28.46 | $27.31 | 358.60 K | $886.07 M |
| 01/27/2026 | $27.75 | $27.88 (0.47%) | $28.13 | $27.34 | 296.13 K | $897.01 M |
| 01/26/2026 | $29.52 | $27.97 (-5.25%) | $29.52 | $27.64 | 365.44 K | $899.91 M |
| 01/23/2026 | $29.70 | $29.31 (-1.31%) | $30.29 | $29.24 | 248.01 K | $943.02 M |
| 01/22/2026 | $29.94 | $30.03 (0.3%) | $30.31 | $29.80 | 312.43 K | $966.19 M |
| 01/21/2026 | $29.24 | $29.85 (2.09%) | $30.04 | $29.21 | 216.10 K | $960.39 M |
| 01/20/2026 | $28.34 | $28.79 (1.59%) | $29.37 | $28.34 | 507.25 K | $926.29 M |
| 01/16/2026 | $29.56 | $28.75 (-2.74%) | $29.68 | $28.48 | 404.00 K | $925.00 M |
| 01/15/2026 | $28.81 | $29.81 (3.47%) | $29.89 | $28.58 | 271.50 K | $959.11 M |
| 01/14/2026 | $28.57 | $28.86 (1.02%) | $29.21 | $28.15 | 275.00 K | $928.54 M |
| 01/13/2026 | $28.47 | $28.26 (-0.74%) | $28.78 | $28.12 | 215.51 K | $909.24 M |
| 01/12/2026 | $28.21 | $28.31 (0.35%) | $28.90 | $28.02 | 332.20 K | $910.85 M |
| 01/09/2026 | $27.44 | $28.23 (2.88%) | $28.50 | $27.30 | 350.12 K | $908.27 M |
| 01/08/2026 | $26.11 | $27.48 (5.25%) | $27.73 | $26.11 | 263.05 K | $884.14 M |
| 01/07/2026 | $26.40 | $26.49 (0.34%) | $26.52 | $25.86 | 262.50 K | $852.29 M |
| 01/06/2026 | $26.02 | $26.32 (1.15%) | $26.53 | $25.80 | 289.40 K | $846.82 M |
| 01/05/2026 | $25.83 | $26.07 (0.93%) | $26.79 | $25.83 | 254.91 K | $838.78 M |
| 01/02/2026 | $25.39 | $25.76 (1.46%) | $25.82 | $25.13 | 192.73 K | $828.80 M |
| 12/31/2025 | $25.40 | $25.16 (-0.94%) | $25.46 | $24.75 | 258.10 K | $809.50 M |
| 12/30/2025 | $26.00 | $25.51 (-1.88%) | $26.07 | $25.50 | 181.30 K | $820.76 M |
| 12/29/2025 | $25.99 | $25.82 (-0.65%) | $26.00 | $25.71 | 238.80 K | $830.73 M |
| 12/26/2025 | $26.35 | $26.27 (-0.3%) | $26.60 | $25.90 | 225.60 K | $845.21 M |
| 12/24/2025 | $26.37 | $26.18 (-0.72%) | $26.49 | $26.06 | 140.52 K | $842.32 M |
| 12/23/2025 | $26.13 | $26.44 (1.19%) | $26.53 | $25.82 | 283.10 K | $850.68 M |
| 12/22/2025 | $25.61 | $26.13 (2.03%) | $26.72 | $25.57 | 327.23 K | $840.71 M |
| 12/19/2025 | $25.59 | $25.54 (-0.2%) | $25.92 | $25.15 | 904.73 K | $821.72 M |
| 12/18/2025 | $25.10 | $25.88 (3.11%) | $26.39 | $25.10 | 469.40 K | $832.66 M |
| 12/17/2025 | $24.33 | $25.22 (3.66%) | $25.41 | $24.10 | 359.52 K | $811.43 M |
| 12/16/2025 | $23.99 | $24.49 (2.08%) | $24.64 | $23.57 | 389.00 K | $787.94 M |
| 12/15/2025 | $25.30 | $23.78 (-6.01%) | $25.30 | $23.67 | 644.10 K | $765.10 M |
| 12/12/2025 | $25.46 | $25.21 (-0.98%) | $25.66 | $25.13 | 335.80 K | $811.11 M |
| 12/11/2025 | $24.15 | $25.19 (4.31%) | $25.43 | $24.15 | 407.30 K | $810.46 M |
| 12/10/2025 | $23.37 | $24.17 (3.42%) | $24.37 | $23.28 | 278.40 K | $777.65 M |
| 12/09/2025 | $22.89 | $23.37 (2.1%) | $23.57 | $22.89 | 212.24 K | $751.91 M |
| 12/08/2025 | $23.93 | $23.16 (-3.22%) | $23.93 | $23.13 | 263.00 K | $745.15 M |
| 12/05/2025 | $24.08 | $23.91 (-0.71%) | $24.19 | $23.72 | 456.23 K | $769.28 M |
| 12/04/2025 | $23.66 | $24.07 (1.73%) | $24.32 | $23.38 | 444.94 K | $774.43 M |
| 12/03/2025 | $22.81 | $23.87 (4.65%) | $24.07 | $22.81 | 299.60 K | $767.99 M |
| 12/02/2025 | $23.35 | $22.75 (-2.57%) | $23.35 | $22.59 | 269.34 K | $731.96 M |
| 12/01/2025 | $22.66 | $23.27 (2.69%) | $23.54 | $22.65 | 368.70 K | $748.69 M |
| 11/28/2025 | $22.83 | $22.93 (0.44%) | $22.98 | $22.66 | 116.50 K | $737.75 M |
| 11/26/2025 | $22.63 | $22.85 (0.97%) | $22.92 | $22.62 | 286.85 K | $735.18 M |
| 11/25/2025 | $21.59 | $22.75 (5.37%) | $22.95 | $21.45 | 334.50 K | $731.96 M |
| 11/24/2025 | $21.39 | $21.53 (0.65%) | $21.83 | $21.20 | 331.80 K | $692.71 M |
| 11/21/2025 | $20.53 | $21.53 (4.87%) | $21.75 | $20.51 | 406.13 K | $692.71 M |
| 11/20/2025 | $20.80 | $20.52 (-1.35%) | $21.19 | $20.39 | 578.75 K | $660.21 M |
| 11/19/2025 | $20.16 | $20.59 (2.13%) | $20.66 | $19.98 | 349.10 K | $662.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
