5 DAY PERFORMANCE
+6.03%
1 MONTH PERFORMANCE
-6.15%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
+0.05%
YEAR-TO-DATE PERFORMANCE
+18.69%
1 YEAR PERFORMANCE
+20.85%
Ryerson Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $22.50 | $21.91 (-2.62%) | $22.50 | $21.78 | 141.46 K | $705.41 M |
| 08/13/2025 | $22.25 | $22.94 (3.1%) | $23.01 | $22.03 | 165.22 K | $738.58 M |
| 08/12/2025 | $21.42 | $22.08 (3.08%) | $22.38 | $21.32 | 259.22 K | $710.89 M |
| 08/11/2025 | $20.65 | $21.15 (2.42%) | $21.27 | $20.60 | 355.73 K | $680.95 M |
| 08/08/2025 | $20.76 | $20.72 (-0.19%) | $21.14 | $20.67 | 222.60 K | $667.10 M |
| 08/07/2025 | $21.15 | $20.68 (-2.22%) | $21.43 | $20.48 | 159.00 K | $665.81 M |
| 08/06/2025 | $21.45 | $20.82 (-2.94%) | $21.52 | $20.81 | 215.50 K | $670.32 M |
| 08/05/2025 | $20.90 | $21.36 (2.2%) | $21.41 | $20.66 | 247.71 K | $687.71 M |
| 08/04/2025 | $20.70 | $20.75 (0.24%) | $21.11 | $20.25 | 443.27 K | $668.07 M |
| 08/01/2025 | $20.39 | $20.64 (1.23%) | $21.06 | $20.19 | 276.10 K | $664.53 M |
| 07/31/2025 | $20.70 | $20.60 (-0.48%) | $20.82 | $20.01 | 375.73 K | $663.24 M |
| 07/30/2025 | $20.14 | $20.96 (4.07%) | $21.35 | $19.76 | 551.40 K | $674.83 M |
| 07/29/2025 | $23.07 | $21.80 (-5.5%) | $23.07 | $21.69 | 290.52 K | $701.87 M |
| 07/28/2025 | $22.74 | $22.62 (-0.53%) | $22.88 | $22.35 | 208.04 K | $728.27 M |
| 07/25/2025 | $22.42 | $22.65 (1.03%) | $22.76 | $22.01 | 218.50 K | $722.54 M |
| 07/24/2025 | $24.28 | $22.43 (-7.62%) | $24.28 | $22.28 | 272.52 K | $715.52 M |
| 07/23/2025 | $24.04 | $24.55 (2.12%) | $24.59 | $23.96 | 186.40 K | $783.15 M |
| 07/22/2025 | $23.41 | $23.76 (1.5%) | $24.08 | $23.36 | 220.02 K | $757.94 M |
| 07/21/2025 | $23.13 | $23.15 (0.09%) | $23.58 | $23.00 | 184.65 K | $738.49 M |
| 07/18/2025 | $23.05 | $22.77 (-1.21%) | $23.11 | $22.64 | 189.91 K | $726.36 M |
| 07/17/2025 | $22.61 | $23.01 (1.77%) | $23.03 | $22.59 | 191.40 K | $734.02 M |
| 07/16/2025 | $22.69 | $22.68 (-0.04%) | $22.86 | $22.25 | 210.40 K | $723.49 M |
| 07/15/2025 | $23.58 | $22.60 (-4.16%) | $23.59 | $22.57 | 215.54 K | $720.94 M |
| 07/14/2025 | $23.57 | $23.41 (-0.68%) | $23.67 | $23.03 | 174.00 K | $746.78 M |
| 07/11/2025 | $23.92 | $23.77 (-0.63%) | $24.06 | $23.34 | 248.90 K | $758.26 M |
| 07/10/2025 | $23.03 | $23.95 (3.99%) | $24.28 | $23.03 | 560.71 K | $764.01 M |
| 07/09/2025 | $23.27 | $22.88 (-1.68%) | $23.33 | $22.64 | 306.60 K | $729.87 M |
| 07/08/2025 | $23.33 | $23.20 (-0.56%) | $23.56 | $23.08 | 295.50 K | $740.08 M |
| 07/07/2025 | $23.18 | $23.05 (-0.56%) | $23.77 | $22.97 | 237.30 K | $735.30 M |
| 07/03/2025 | $23.10 | $23.51 (1.77%) | $23.72 | $23.00 | 98.41 K | $749.97 M |
| 07/02/2025 | $22.63 | $23.21 (2.56%) | $23.25 | $22.36 | 220.31 K | $740.40 M |
| 07/01/2025 | $21.61 | $22.51 (4.16%) | $22.83 | $21.22 | 284.52 K | $718.07 M |
| 06/30/2025 | $22.16 | $21.57 (-2.66%) | $22.20 | $21.36 | 480.52 K | $688.08 M |
| 06/27/2025 | $21.45 | $22.10 (3.03%) | $22.39 | $21.06 | 445.30 K | $704.99 M |
| 06/26/2025 | $20.95 | $21.14 (0.91%) | $21.64 | $20.83 | 358.32 K | $674.37 M |
| 06/25/2025 | $20.06 | $20.70 (3.19%) | $20.80 | $19.91 | 251.75 K | $660.33 M |
| 06/24/2025 | $19.83 | $20.11 (1.41%) | $20.18 | $19.83 | 194.70 K | $641.51 M |
| 06/23/2025 | $19.16 | $19.68 (2.71%) | $19.76 | $19.02 | 252.70 K | $627.79 M |
| 06/20/2025 | $20.63 | $19.19 (-6.98%) | $20.69 | $19.18 | 619.24 K | $612.16 M |
| 06/18/2025 | $21.16 | $20.56 (-2.84%) | $21.23 | $20.54 | 141.00 K | $655.86 M |
| 06/17/2025 | $20.28 | $21.06 (3.85%) | $21.34 | $20.27 | 178.10 K | $671.81 M |
| 06/16/2025 | $21.18 | $20.45 (-3.45%) | $21.18 | $20.40 | 172.10 K | $652.36 M |
| 06/13/2025 | $20.90 | $20.78 (-0.57%) | $21.21 | $20.66 | 150.80 K | $662.88 M |
| 06/12/2025 | $21.14 | $21.25 (0.52%) | $21.36 | $20.76 | 202.40 K | $677.88 M |
| 06/11/2025 | $22.01 | $21.14 (-3.95%) | $22.03 | $21.06 | 149.30 K | $674.37 M |
| 06/10/2025 | $22.21 | $22.03 (-0.81%) | $22.32 | $21.94 | 150.11 K | $702.76 M |
| 06/09/2025 | $22.05 | $22.00 (-0.23%) | $22.26 | $21.91 | 169.30 K | $701.80 M |
| 06/06/2025 | $21.89 | $21.89 (0%) | $22.11 | $21.67 | 244.03 K | $698.29 M |
| 06/05/2025 | $22.00 | $21.43 (-2.59%) | $22.00 | $21.43 | 109.50 K | $683.62 M |
| 06/04/2025 | $22.05 | $22.10 (0.23%) | $22.35 | $21.92 | 152.70 K | $704.99 M |
| 06/03/2025 | $21.59 | $22.09 (2.32%) | $22.10 | $21.16 | 229.00 K | $704.67 M |
| 06/02/2025 | $21.36 | $21.72 (1.69%) | $22.64 | $21.13 | 269.00 K | $692.87 M |
| 05/30/2025 | $20.69 | $20.76 (0.34%) | $20.85 | $20.10 | 206.56 K | $662.24 M |
| 05/29/2025 | $21.11 | $21.00 (-0.52%) | $21.12 | $20.68 | 143.24 K | $669.90 M |
| 05/28/2025 | $21.60 | $21.07 (-2.45%) | $21.60 | $21.04 | 123.24 K | $672.13 M |
| 05/27/2025 | $21.01 | $21.66 (3.09%) | $21.74 | $20.87 | 134.44 K | $690.95 M |
| 05/23/2025 | $20.64 | $20.82 (0.87%) | $21.07 | $20.58 | 180.70 K | $664.16 M |
| 05/22/2025 | $21.12 | $21.08 (-0.19%) | $21.31 | $20.93 | 125.70 K | $672.45 M |
| 05/21/2025 | $21.51 | $21.26 (-1.16%) | $21.93 | $21.25 | 96.10 K | $678.19 M |
| 05/20/2025 | $22.26 | $22.00 (-1.17%) | $22.28 | $21.80 | 128.82 K | $701.80 M |
| 05/19/2025 | $21.48 | $21.68 (0.93%) | $21.73 | $21.31 | 141.10 K | $691.59 M |
| 05/16/2025 | $21.33 | $21.82 (2.3%) | $21.95 | $21.11 | 141.82 K | $696.06 M |
| 05/15/2025 | $21.66 | $21.45 (-0.97%) | $21.73 | $21.10 | 144.12 K | $684.26 M |
| 05/14/2025 | $22.15 | $21.76 (-1.76%) | $22.24 | $21.74 | 165.70 K | $694.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
