5 DAY PERFORMANCE
-5.83%
1 MONTH PERFORMANCE
-10.21%
3 MONTH PERFORMANCE
+22.15%
6 MONTH PERFORMANCE
+14.19%
YEAR-TO-DATE PERFORMANCE
+22.15%
1 YEAR PERFORMANCE
-32.47%
Ryerson Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $22.66 | $22.66 (0.02%) | $22.76 | $22.33 | 26,887 | |
| 03/31/2025 | $22.35 | $22.96 (2.73%) | $23.11 | $22.35 | 132,348 | $730.13 M |
| 03/28/2025 | $23.93 | $23.04 (-3.72%) | $23.98 | $23.04 | 137,700 | $732.67 M |
| 03/27/2025 | $23.70 | $24.01 (1.31%) | $24.08 | $23.63 | 158,100 | $763.52 M |
| 03/26/2025 | $23.26 | $23.53 (1.16%) | $23.87 | $23.22 | 100,024 | $748.25 M |
| 03/25/2025 | $23.37 | $23.35 (-0.09%) | $23.70 | $23.18 | 165,535 | $742.53 M |
| 03/24/2025 | $23.41 | $23.42 (0.04%) | $23.76 | $23.03 | 136,400 | $744.76 M |
| 03/21/2025 | $24.00 | $22.89 (-4.62%) | $24.00 | $22.46 | 690,448 | $727.90 M |
| 03/20/2025 | $24.25 | $24.45 (0.82%) | $24.71 | $24.25 | 207,200 | $777.51 M |
| 03/19/2025 | $23.63 | $24.60 (4.1%) | $24.73 | $23.63 | 203,400 | $782.28 M |
| 03/18/2025 | $23.13 | $23.55 (1.82%) | $23.72 | $23.02 | 154,100 | $748.89 M |
| 03/17/2025 | $23.19 | $23.14 (-0.22%) | $23.59 | $22.67 | 165,800 | $735.85 M |
| 03/14/2025 | $23.12 | $23.39 (1.17%) | $23.48 | $22.75 | 146,100 | $743.80 M |
| 03/13/2025 | $22.66 | $22.56 (-0.44%) | $23.06 | $22.27 | 141,546 | $717.41 M |
| 03/12/2025 | $23.52 | $22.53 (-4.21%) | $23.56 | $22.53 | 144,500 | $716.45 M |
| 03/11/2025 | $23.41 | $23.45 (0.17%) | $23.97 | $23.04 | 155,415 | $745.71 M |
| 03/10/2025 | $23.64 | $23.24 (-1.69%) | $23.75 | $22.96 | 239,228 | $739.03 M |
| 03/07/2025 | $24.59 | $23.96 (-2.56%) | $24.74 | $23.77 | 346,600 | $761.93 M |
| 03/06/2025 | $24.58 | $24.36 (-0.9%) | $24.58 | $23.82 | 253,000 | $774.65 M |
| 03/05/2025 | $24.69 | $24.68 (-0.04%) | $25.33 | $24.33 | 263,700 | $784.82 M |
| 03/04/2025 | $24.51 | $24.42 (-0.37%) | $25.14 | $23.93 | 317,500 | $776.56 M |
| 03/03/2025 | $25.54 | $24.75 (-3.09%) | $25.70 | $24.47 | 216,100 | $787.05 M |
| 02/28/2025 | $24.78 | $25.18 (1.61%) | $25.25 | $24.41 | 430,002 | $800.72 M |
| 02/27/2025 | $25.53 | $24.94 (-2.31%) | $25.72 | $24.11 | 466,500 | $793.09 M |
| 02/26/2025 | $25.10 | $25.87 (3.07%) | $26.00 | $25.07 | 488,918 | $822.67 M |
| 02/25/2025 | $24.55 | $25.04 (2%) | $25.35 | $24.33 | 285,248 | $796.27 M |
| 02/24/2025 | $24.54 | $24.53 (-0.04%) | $25.72 | $24.17 | 351,200 | $780.05 M |
| 02/21/2025 | $25.36 | $24.30 (-4.18%) | $27.41 | $24.02 | 396,000 | $772.74 M |
| 02/20/2025 | $23.22 | $22.95 (-1.16%) | $23.61 | $22.63 | 173,000 | $729.81 M |
| 02/19/2025 | $22.71 | $22.99 (1.23%) | $23.02 | $22.55 | 160,600 | $731.08 M |
| 02/18/2025 | $22.20 | $22.96 (3.42%) | $23.13 | $21.77 | 178,100 | $730.13 M |
| 02/14/2025 | $22.03 | $21.96 (-0.32%) | $22.24 | $21.62 | 166,388 | $719.10 M |
| 02/13/2025 | $22.49 | $21.80 (-3.07%) | $22.49 | $21.41 | 160,300 | $713.86 M |
| 02/12/2025 | $22.72 | $22.36 (-1.58%) | $22.92 | $22.15 | 165,936 | $732.20 M |
| 02/11/2025 | $23.67 | $23.18 (-2.07%) | $23.87 | $23.08 | 203,900 | $759.05 M |
| 02/10/2025 | $22.92 | $23.58 (2.88%) | $24.17 | $22.76 | 277,855 | $772.15 M |
| 02/07/2025 | $22.67 | $22.31 (-1.59%) | $22.67 | $21.95 | 249,649 | $730.56 M |
| 02/06/2025 | $22.89 | $22.41 (-2.1%) | $22.96 | $22.15 | 194,200 | $733.84 M |
| 02/05/2025 | $22.35 | $22.85 (2.24%) | $22.88 | $22.05 | 249,131 | $748.25 M |
| 02/04/2025 | $21.25 | $22.19 (4.42%) | $22.23 | $21.25 | 189,521 | $726.63 M |
| 02/03/2025 | $21.96 | $21.36 (-2.73%) | $21.96 | $20.99 | 225,549 | $699.45 M |
| 01/31/2025 | $22.95 | $22.36 (-2.57%) | $23.39 | $22.33 | 1.08 M | $732.20 M |
| 01/30/2025 | $23.49 | $23.00 (-2.09%) | $23.49 | $22.62 | 269,500 | $753.16 M |
| 01/29/2025 | $22.20 | $23.15 (4.28%) | $23.50 | $22.20 | 286,700 | $758.07 M |
| 01/28/2025 | $21.46 | $22.37 (4.24%) | $22.58 | $21.17 | 308,800 | $732.53 M |
| 01/27/2025 | $21.72 | $21.53 (-0.87%) | $22.29 | $21.51 | 307,000 | $705.02 M |
| 01/24/2025 | $20.80 | $21.65 (4.09%) | $21.74 | $20.64 | 209,300 | $708.95 M |
| 01/23/2025 | $20.09 | $20.53 (2.19%) | $20.63 | $20.09 | 150,928 | $672.28 M |
| 01/22/2025 | $20.74 | $20.15 (-2.84%) | $21.01 | $20.04 | 167,827 | $659.83 M |
| 01/21/2025 | $21.03 | $20.77 (-1.24%) | $21.13 | $20.56 | 179,602 | $680.13 M |
| 01/17/2025 | $20.89 | $20.76 (-0.62%) | $21.15 | $20.66 | 148,720 | $679.81 M |
| 01/16/2025 | $20.58 | $20.66 (0.39%) | $20.84 | $20.32 | 143,415 | $676.53 M |
| 01/15/2025 | $20.52 | $20.56 (0.19%) | $20.59 | $20.00 | 144,330 | $673.26 M |
| 01/14/2025 | $19.68 | $20.02 (1.73%) | $20.04 | $19.40 | 199,146 | $655.57 M |
| 01/13/2025 | $18.20 | $19.64 (7.91%) | $19.83 | $18.17 | 348,733 | $643.13 M |
| 01/10/2025 | $17.32 | $18.12 (4.62%) | $18.18 | $17.18 | 312,800 | $593.36 M |
| 01/08/2025 | $17.99 | $17.63 (-2%) | $18.00 | $17.46 | 306,738 | $577.31 M |
| 01/07/2025 | $18.07 | $18.15 (0.44%) | $18.24 | $17.52 | 382,004 | $594.34 M |
| 01/06/2025 | $17.99 | $18.05 (0.33%) | $18.73 | $17.98 | 205,400 | $591.07 M |
| 01/03/2025 | $17.90 | $17.69 (-1.17%) | $18.02 | $17.57 | 207,531 | $579.28 M |
| 01/02/2025 | $18.78 | $17.80 (-5.22%) | $18.95 | $17.80 | 214,216 | $582.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
