-
5 DAY PERFORMANCE
+1.27% -
1 MONTH PERFORMANCE
+14.10% -
3 MONTH PERFORMANCE
+29.91% -
6 MONTH PERFORMANCE
+7.89% -
YEAR-TO-DATE PERFORMANCE
-28.60% -
1 YEAR PERFORMANCE
-16.63%
Ryerson Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $24.97 | $24.78 (-0.76%) | $25.08 | $24.72 | 217,823 | $811.45 M |
| 11/15/2024 | $24.74 | $24.68 (-0.24%) | $25.00 | $24.29 | 211,900 | $808.17 M |
| 11/14/2024 | $24.93 | $24.45 (-1.93%) | $25.17 | $23.85 | 249,700 | $800.64 M |
| 11/13/2024 | $25.16 | $24.93 (-0.91%) | $25.47 | $24.84 | 260,701 | $816.36 M |
| 11/12/2024 | $25.76 | $25.04 (-2.8%) | $26.00 | $24.98 | 236,620 | $819.96 M |
| 11/11/2024 | $25.70 | $26.01 (1.21%) | $26.18 | $25.42 | 222,300 | $851.72 M |
| 11/08/2024 | $25.24 | $25.38 (0.55%) | $25.70 | $24.97 | 166,300 | $831.09 M |
| 11/07/2024 | $26.05 | $25.42 (-2.42%) | $26.05 | $25.00 | 324,509 | $832.40 M |
| 11/06/2024 | $24.62 | $26.12 (6.09%) | $26.74 | $24.38 | 433,337 | $855.33 M |
| 11/05/2024 | $21.74 | $22.38 (2.94%) | $22.41 | $21.62 | 193,800 | $732.86 M |
| 11/04/2024 | $21.46 | $21.66 (0.93%) | $22.05 | $21.46 | 242,039 | $709.28 M |
| 11/01/2024 | $21.91 | $21.50 (-1.87%) | $22.17 | $21.12 | 258,000 | $704.04 M |
| 10/31/2024 | $22.11 | $21.79 (-1.45%) | $22.30 | $21.70 | 314,700 | $713.54 M |
| 10/30/2024 | $20.87 | $22.01 (5.46%) | $23.14 | $20.50 | 363,400 | $720.74 M |
| 10/29/2024 | $22.57 | $22.42 (-0.66%) | $22.74 | $22.38 | 356,138 | $734.17 M |
| 10/28/2024 | $21.76 | $22.62 (3.95%) | $22.78 | $21.73 | 221,121 | $740.71 M |
| 10/25/2024 | $21.85 | $21.65 (-0.92%) | $22.08 | $21.46 | 245,113 | $739.54 M |
| 10/24/2024 | $21.02 | $21.72 (3.33%) | $21.76 | $20.92 | 374,900 | $741.93 M |
| 10/23/2024 | $21.24 | $20.89 (-1.65%) | $21.38 | $20.81 | 365,842 | $713.58 M |
| 10/22/2024 | $21.52 | $21.40 (-0.56%) | $21.52 | $20.93 | 232,942 | $731.00 M |
| 10/21/2024 | $21.83 | $21.56 (-1.24%) | $21.94 | $21.07 | 236,638 | $736.47 M |
| 10/18/2024 | $22.12 | $21.70 (-1.9%) | $22.12 | $21.40 | 190,044 | $741.25 M |
| 10/17/2024 | $21.65 | $22.00 (1.62%) | $22.08 | $21.47 | 190,216 | $751.50 M |
| 10/16/2024 | $21.42 | $21.53 (0.51%) | $21.73 | $21.25 | 205,400 | $735.44 M |
| 10/15/2024 | $21.22 | $21.14 (-0.38%) | $21.51 | $21.07 | 200,400 | $722.12 M |
| 10/14/2024 | $21.07 | $21.40 (1.57%) | $21.42 | $20.76 | 199,029 | $731.00 M |
| 10/11/2024 | $21.15 | $21.34 (0.9%) | $21.65 | $21.13 | 232,120 | $728.95 M |
| 10/10/2024 | $20.92 | $21.09 (0.81%) | $21.19 | $20.75 | 266,426 | $720.41 M |
| 10/09/2024 | $20.53 | $21.07 (2.63%) | $21.32 | $20.29 | 216,900 | $719.73 M |
| 10/08/2024 | $20.21 | $20.37 (0.79%) | $20.43 | $19.73 | 311,500 | $695.82 M |
| 10/07/2024 | $19.92 | $20.48 (2.81%) | $20.50 | $19.79 | 460,423 | $699.58 M |
| 10/04/2024 | $19.97 | $20.03 (0.3%) | $20.13 | $19.75 | 249,500 | $684.20 M |
| 10/03/2024 | $19.44 | $19.55 (0.57%) | $19.61 | $19.20 | 266,298 | $667.81 M |
| 10/02/2024 | $19.80 | $19.69 (-0.56%) | $20.15 | $19.40 | 205,200 | $672.59 M |
| 10/01/2024 | $19.78 | $19.80 (0.1%) | $19.93 | $19.58 | 208,317 | $676.35 M |
| 09/30/2024 | $19.76 | $19.91 (0.76%) | $19.99 | $19.63 | 207,205 | $680.11 M |
| 09/27/2024 | $19.68 | $19.90 (1.12%) | $20.30 | $19.68 | 252,200 | $679.76 M |
| 09/26/2024 | $19.19 | $19.38 (0.99%) | $19.90 | $19.19 | 358,800 | $662.00 M |
| 09/25/2024 | $19.30 | $18.81 (-2.54%) | $19.30 | $18.76 | 310,500 | $642.53 M |
| 09/24/2024 | $19.68 | $19.46 (-1.12%) | $20.17 | $19.45 | 300,017 | $664.73 M |
| 09/23/2024 | $19.80 | $19.35 (-2.27%) | $20.05 | $19.34 | 201,100 | $660.98 M |
| 09/20/2024 | $20.00 | $19.75 (-1.25%) | $20.11 | $19.71 | 970,900 | $674.64 M |
| 09/19/2024 | $20.06 | $20.33 (1.35%) | $20.38 | $19.79 | 276,700 | $694.45 M |
| 09/18/2024 | $19.34 | $19.33 (-0.05%) | $20.22 | $19.13 | 260,200 | $660.29 M |
| 09/17/2024 | $19.17 | $19.30 (0.68%) | $19.81 | $19.11 | 260,525 | $659.27 M |
| 09/16/2024 | $19.08 | $19.00 (-0.42%) | $19.23 | $18.58 | 317,300 | $649.02 M |
| 09/13/2024 | $18.36 | $18.94 (3.16%) | $19.22 | $18.36 | 294,718 | $646.97 M |
| 09/12/2024 | $18.45 | $18.03 (-2.28%) | $18.59 | $18.00 | 321,000 | $615.89 M |
| 09/11/2024 | $17.59 | $18.26 (3.81%) | $18.30 | $17.59 | 425,517 | $623.74 M |
| 09/10/2024 | $17.93 | $17.88 (-0.28%) | $18.07 | $17.57 | 384,300 | $610.76 M |
| 09/09/2024 | $18.31 | $17.94 (-2.02%) | $18.54 | $17.94 | 551,616 | $612.81 M |
| 09/06/2024 | $18.12 | $18.14 (0.11%) | $18.49 | $17.84 | 408,100 | $619.64 M |
| 09/05/2024 | $18.39 | $18.15 (-1.31%) | $18.50 | $18.07 | 379,427 | $619.99 M |
| 09/04/2024 | $18.28 | $18.42 (0.77%) | $18.94 | $18.25 | 291,300 | $629.21 M |
| 09/03/2024 | $19.71 | $18.37 (-6.8%) | $19.93 | $18.28 | 372,703 | $627.50 M |
| 08/30/2024 | $20.00 | $20.02 (0.1%) | $20.06 | $19.32 | 457,609 | $683.86 M |
| 08/29/2024 | $20.07 | $19.93 (-0.7%) | $20.16 | $19.76 | 411,830 | $680.79 M |
| 08/28/2024 | $19.91 | $19.83 (-0.4%) | $20.14 | $19.70 | 473,401 | $677.37 M |
| 08/27/2024 | $20.37 | $20.03 (-1.67%) | $20.59 | $20.00 | 193,400 | $684.20 M |
| 08/26/2024 | $20.67 | $20.48 (-0.92%) | $21.16 | $20.43 | 312,100 | $699.58 M |
| 08/23/2024 | $19.33 | $20.26 (4.81%) | $20.29 | $19.25 | 398,170 | $692.06 M |
| 08/22/2024 | $19.48 | $19.15 (-1.69%) | $19.59 | $19.08 | 255,600 | $654.14 M |
| 08/21/2024 | $18.98 | $19.54 (2.95%) | $19.61 | $18.92 | 275,500 | $667.47 M |
| 08/20/2024 | $19.06 | $18.83 (-1.21%) | $19.23 | $18.76 | 186,217 | $643.21 M |
| 08/19/2024 | $19.43 | $19.06 (-1.9%) | $19.74 | $18.92 | 235,100 | $651.07 M |