-
5 DAY PERFORMANCE
+2.26% -
1 MONTH PERFORMANCE
-0.15% -
3 MONTH PERFORMANCE
+2.05% -
6 MONTH PERFORMANCE
-40.60% -
YEAR-TO-DATE PERFORMANCE
-42.62% -
1 YEAR PERFORMANCE
-31.59%
Ryerson Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $19.68 | $19.90 (1.12%) | $20.30 | $19.68 | 181,507 | $679.76 M |
| 09/26/2024 | $19.19 | $19.38 (0.99%) | $19.90 | $19.19 | 358,800 | $662.00 M |
| 09/25/2024 | $19.30 | $18.81 (-2.54%) | $19.30 | $18.76 | 310,500 | $642.53 M |
| 09/24/2024 | $19.68 | $19.46 (-1.12%) | $20.17 | $19.45 | 300,017 | $664.73 M |
| 09/23/2024 | $19.80 | $19.35 (-2.27%) | $20.05 | $19.34 | 201,100 | $660.98 M |
| 09/20/2024 | $20.00 | $19.75 (-1.25%) | $20.11 | $19.71 | 970,900 | $674.64 M |
| 09/19/2024 | $20.06 | $20.33 (1.35%) | $20.38 | $19.79 | 276,700 | $694.45 M |
| 09/18/2024 | $19.34 | $19.33 (-0.05%) | $20.22 | $19.13 | 260,200 | $660.29 M |
| 09/17/2024 | $19.17 | $19.30 (0.68%) | $19.81 | $19.11 | 260,525 | $659.27 M |
| 09/16/2024 | $19.08 | $19.00 (-0.42%) | $19.23 | $18.58 | 317,300 | $649.02 M |
| 09/13/2024 | $18.36 | $18.94 (3.16%) | $19.22 | $18.36 | 294,718 | $646.97 M |
| 09/12/2024 | $18.45 | $18.03 (-2.28%) | $18.59 | $18.00 | 321,000 | $615.89 M |
| 09/11/2024 | $17.59 | $18.26 (3.81%) | $18.30 | $17.59 | 425,517 | $623.74 M |
| 09/10/2024 | $17.93 | $17.88 (-0.28%) | $18.07 | $17.57 | 384,300 | $610.76 M |
| 09/09/2024 | $18.31 | $17.94 (-2.02%) | $18.54 | $17.94 | 551,616 | $612.81 M |
| 09/06/2024 | $18.12 | $18.14 (0.11%) | $18.49 | $17.84 | 408,100 | $619.64 M |
| 09/05/2024 | $18.39 | $18.15 (-1.31%) | $18.50 | $18.07 | 379,427 | $619.99 M |
| 09/04/2024 | $18.28 | $18.42 (0.77%) | $18.94 | $18.25 | 291,300 | $629.21 M |
| 09/03/2024 | $19.71 | $18.37 (-6.8%) | $19.93 | $18.28 | 372,703 | $627.50 M |
| 08/30/2024 | $20.00 | $20.02 (0.1%) | $20.06 | $19.32 | 457,609 | $683.86 M |
| 08/29/2024 | $20.07 | $19.93 (-0.7%) | $20.16 | $19.76 | 411,830 | $680.79 M |
| 08/28/2024 | $19.91 | $19.83 (-0.4%) | $20.14 | $19.70 | 473,401 | $677.37 M |
| 08/27/2024 | $20.37 | $20.03 (-1.67%) | $20.59 | $20.00 | 193,400 | $684.20 M |
| 08/26/2024 | $20.67 | $20.48 (-0.92%) | $21.16 | $20.43 | 312,100 | $699.58 M |
| 08/23/2024 | $19.33 | $20.26 (4.81%) | $20.29 | $19.25 | 398,170 | $692.06 M |
| 08/22/2024 | $19.48 | $19.15 (-1.69%) | $19.59 | $19.08 | 255,600 | $654.14 M |
| 08/21/2024 | $18.98 | $19.54 (2.95%) | $19.61 | $18.92 | 275,500 | $667.47 M |
| 08/20/2024 | $19.06 | $18.83 (-1.21%) | $19.23 | $18.76 | 186,217 | $643.21 M |
| 08/19/2024 | $19.43 | $19.06 (-1.9%) | $19.74 | $18.92 | 235,100 | $651.07 M |
| 08/16/2024 | $18.90 | $19.34 (2.33%) | $19.58 | $18.90 | 384,200 | $660.64 M |
| 08/15/2024 | $18.56 | $18.99 (2.32%) | $19.36 | $18.56 | 364,947 | $648.68 M |
| 08/14/2024 | $18.00 | $18.18 (1%) | $18.19 | $17.57 | 425,800 | $621.01 M |
| 08/13/2024 | $18.05 | $18.02 (-0.17%) | $18.21 | $17.73 | 421,100 | $615.55 M |
| 08/12/2024 | $18.45 | $18.04 (-2.22%) | $18.54 | $17.84 | 323,000 | $616.23 M |
| 08/09/2024 | $19.05 | $18.46 (-3.1%) | $19.11 | $18.28 | 406,757 | $630.58 M |
| 08/08/2024 | $19.49 | $19.05 (-2.26%) | $19.87 | $18.89 | 450,400 | $650.73 M |
| 08/07/2024 | $19.99 | $19.27 (-3.6%) | $20.22 | $19.22 | 331,100 | $658.24 M |
| 08/06/2024 | $19.54 | $19.64 (0.51%) | $19.87 | $19.22 | 584,212 | $670.88 M |
| 08/05/2024 | $19.75 | $19.52 (-1.16%) | $20.17 | $19.42 | 484,400 | $666.78 M |
| 08/02/2024 | $20.23 | $20.37 (0.69%) | $20.86 | $20.07 | 548,800 | $695.82 M |
| 08/01/2024 | $23.59 | $20.99 (-11.02%) | $23.86 | $20.68 | 524,500 | $717.00 M |
| 07/31/2024 | $25.20 | $23.79 (-5.6%) | $27.03 | $22.69 | 608,900 | $812.64 M |
| 07/30/2024 | $25.15 | $24.78 (-1.47%) | $25.64 | $24.77 | 387,700 | $846.46 M |
| 07/29/2024 | $25.58 | $25.28 (-1.17%) | $25.67 | $24.83 | 346,451 | $863.54 M |
| 07/26/2024 | $25.51 | $25.56 (0.2%) | $25.63 | $24.79 | 292,444 | $869.63 M |
| 07/25/2024 | $24.07 | $25.27 (4.99%) | $25.62 | $23.91 | 348,044 | $859.76 M |
| 07/24/2024 | $24.11 | $23.80 (-1.29%) | $24.39 | $23.59 | 354,828 | $809.75 M |
| 07/23/2024 | $23.15 | $24.18 (4.45%) | $24.21 | $23.15 | 331,137 | $822.68 M |
| 07/22/2024 | $23.87 | $23.33 (-2.26%) | $23.94 | $22.53 | 456,800 | $793.76 M |
| 07/19/2024 | $23.60 | $23.96 (1.53%) | $24.02 | $23.38 | 346,900 | $815.19 M |
| 07/18/2024 | $23.59 | $23.72 (0.55%) | $24.35 | $23.57 | 333,248 | $807.03 M |
| 07/17/2024 | $22.61 | $23.80 (5.26%) | $24.07 | $22.47 | 504,200 | $809.75 M |
| 07/16/2024 | $21.90 | $22.73 (3.79%) | $22.85 | $21.76 | 454,655 | $773.34 M |
| 07/15/2024 | $21.48 | $21.83 (1.63%) | $22.25 | $21.42 | 351,300 | $742.72 M |
| 07/12/2024 | $21.18 | $21.13 (-0.24%) | $21.43 | $20.94 | 365,608 | $718.91 M |
| 07/11/2024 | $19.36 | $20.86 (7.75%) | $20.89 | $19.36 | 353,530 | $709.72 M |
| 07/10/2024 | $18.29 | $18.91 (3.39%) | $18.92 | $18.29 | 587,600 | $643.37 M |
| 07/09/2024 | $18.70 | $18.23 (-2.51%) | $18.70 | $18.21 | 616,500 | $620.24 M |
| 07/08/2024 | $18.98 | $18.76 (-1.16%) | $19.27 | $18.76 | 576,200 | $638.27 M |
| 07/05/2024 | $19.73 | $18.92 (-4.11%) | $19.73 | $18.82 | 374,900 | $643.72 M |
| 07/03/2024 | $19.43 | $19.89 (2.37%) | $20.01 | $19.30 | 201,236 | $676.72 M |
| 07/02/2024 | $19.35 | $19.26 (-0.47%) | $19.59 | $19.11 | 323,400 | $655.28 M |
| 07/01/2024 | $19.70 | $19.29 (-2.08%) | $20.02 | $19.24 | 336,434 | $656.30 M |