• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Ryan Specialty Holdings, Inc. (RYAN) Charts

Ryan Specialty Holdings, Inc. (RYAN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$71.32

$0.18

(0.25%)

Day's range
$70.81
Day's range
$71.78
  • 5 DAY PERFORMANCE

    +6.91%
  • 1 MONTH PERFORMANCE

    +0.34%
  • 3 MONTH PERFORMANCE

    +8.97%
  • 6 MONTH PERFORMANCE

    +36.60%
  • YEAR-TO-DATE PERFORMANCE

    +65.78%
  • 1 YEAR PERFORMANCE

    +59.16%

Ryan Specialty Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $71.54 $71.39   (-0.21%) $71.78 $70.81 1.23 M $8.71 B
11/07/2024 $69.45 $71.14   (2.43%) $71.54 $69.20 806,600 $8.67 B
11/06/2024 $71.98 $68.95   (-4.21%) $72.81 $67.99 981,800 $8.41 B
11/05/2024 $68.00 $69.20   (1.76%) $69.73 $67.99 809,200 $8.44 B
11/04/2024 $66.42 $67.57   (1.73%) $67.75 $66.26 1.22 M $8.24 B
11/01/2024 $66.57 $66.71   (0.21%) $66.90 $65.06 949,619 $8.13 B
10/31/2024 $64.87 $65.87   (1.54%) $68.33 $61.60 2.17 M $8.03 B
10/30/2024 $70.00 $68.96   (-1.49%) $70.22 $68.91 732,300 $8.41 B
10/29/2024 $69.61 $70.00   (0.56%) $70.71 $69.55 674,637 $8.53 B
10/28/2024 $69.18 $69.74   (0.81%) $69.88 $68.40 547,883 $8.50 B
10/25/2024 $69.74 $68.75   (-1.42%) $70.59 $68.50 898,922 $8.14 B
10/24/2024 $69.13 $69.65   (0.75%) $69.82 $68.76 386,300 $8.25 B
10/23/2024 $68.02 $69.54   (2.23%) $69.66 $67.98 572,155 $8.23 B
10/22/2024 $69.43 $68.06   (-1.97%) $69.62 $67.80 937,100 $8.06 B
10/21/2024 $70.15 $69.80   (-0.5%) $70.22 $69.06 824,220 $8.26 B
10/18/2024 $70.83 $70.00   (-1.17%) $70.83 $69.71 815,028 $8.29 B
10/17/2024 $71.00 $70.57   (-0.61%) $71.15 $70.38 561,000 $8.36 B
10/16/2024 $71.17 $70.60   (-0.8%) $71.31 $70.10 1.04 M $8.36 B
10/15/2024 $72.93 $71.25   (-2.3%) $73.10 $71.23 668,126 $8.44 B
10/14/2024 $72.08 $72.48   (0.55%) $72.82 $71.91 354,700 $8.58 B
10/11/2024 $70.72 $71.76   (1.47%) $72.11 $70.40 781,037 $8.50 B
10/10/2024 $72.77 $70.42   (-3.23%) $72.89 $70.21 734,800 $8.34 B
10/09/2024 $71.00 $71.68   (0.96%) $72.11 $70.96 976,507 $8.49 B
10/08/2024 $70.05 $71.08   (1.47%) $71.52 $69.89 786,736 $8.42 B
10/07/2024 $72.46 $69.83   (-3.63%) $72.97 $68.44 1.84 M $8.27 B
10/04/2024 $70.47 $72.23   (2.5%) $72.41 $70.47 1.40 M $8.55 B
10/03/2024 $69.60 $70.31   (1.02%) $70.69 $68.76 1.55 M $8.32 B
10/02/2024 $68.20 $69.13   (1.36%) $69.53 $67.54 839,926 $8.18 B
10/01/2024 $66.58 $68.20   (2.43%) $69.14 $66.58 1.15 M $8.07 B
09/30/2024 $66.10 $66.39   (0.44%) $66.49 $65.67 523,308 $7.86 B
09/27/2024 $66.33 $66.00   (-0.5%) $66.78 $65.90 492,353 $7.81 B
09/26/2024 $66.96 $66.19   (-1.15%) $67.40 $65.54 727,835 $7.84 B
09/25/2024 $67.91 $66.96   (-1.4%) $68.18 $66.89 920,100 $7.93 B
09/24/2024 $66.10 $67.50   (2.12%) $68.47 $65.21 1.28 M $7.99 B
09/23/2024 $63.77 $64.11   (0.53%) $64.84 $63.75 641,400 $7.59 B
09/20/2024 $62.91 $63.53   (0.99%) $63.87 $62.59 2.17 M $7.52 B
09/19/2024 $63.12 $62.71   (-0.65%) $63.59 $62.37 513,900 $7.42 B
09/18/2024 $63.90 $62.81   (-1.71%) $63.93 $62.49 567,000 $7.44 B
09/17/2024 $64.28 $63.59   (-1.07%) $64.54 $63.23 578,300 $7.53 B
09/16/2024 $64.36 $64.45   (0.14%) $65.56 $64.36 623,648 $7.63 B
09/13/2024 $63.45 $64.08   (0.99%) $64.09 $63.45 702,914 $7.59 B
09/12/2024 $62.72 $63.56   (1.34%) $63.77 $62.72 443,640 $7.53 B
09/11/2024 $63.47 $62.64   (-1.31%) $63.66 $62.19 399,800 $7.42 B
09/10/2024 $63.94 $63.90   (-0.06%) $64.23 $62.76 772,100 $7.57 B
09/09/2024 $63.80 $63.87   (0.11%) $63.89 $62.93 799,438 $7.56 B
09/06/2024 $64.31 $63.63   (-1.06%) $64.50 $63.57 457,232 $7.53 B
09/05/2024 $64.35 $64.37   (0.03%) $64.40 $63.66 587,637 $7.62 B
09/04/2024 $64.46 $64.03   (-0.67%) $64.86 $63.80 544,606 $7.58 B
09/03/2024 $64.86 $64.39   (-0.72%) $65.12 $64.10 572,609 $7.62 B
08/30/2024 $64.77 $64.63   (-0.22%) $64.89 $64.13 590,700 $7.65 B
08/29/2024 $64.25 $64.56   (0.48%) $65.00 $63.95 649,741 $7.64 B
08/28/2024 $64.62 $64.40   (-0.34%) $65.03 $64.07 515,300 $7.62 B
08/27/2024 $63.62 $64.44   (1.29%) $64.47 $63.56 464,520 $7.63 B
08/26/2024 $64.32 $64.10   (-0.34%) $64.74 $63.94 375,000 $7.59 B
08/23/2024 $64.58 $64.16   (-0.65%) $64.84 $63.67 628,500 $7.60 B
08/22/2024 $65.23 $64.71   (-0.8%) $65.42 $64.46 477,478 $7.66 B
08/21/2024 $65.29 $65.14   (-0.23%) $65.47 $64.72 414,028 $7.71 B
08/20/2024 $64.76 $65.17   (0.63%) $65.24 $64.28 668,023 $7.72 B
08/19/2024 $64.42 $64.82   (0.62%) $65.12 $64.30 624,108 $7.67 B
08/16/2024 $64.56 $64.49   (-0.11%) $64.89 $63.67 824,745 $7.64 B
08/15/2024 $65.00 $64.48   (-0.8%) $65.54 $64.11 603,800 $7.63 B
08/14/2024 $65.00 $64.99   (-0.02%) $65.71 $64.73 646,213 $7.69 B
08/13/2024 $65.86 $65.13   (-1.11%) $66.23 $64.72 894,301 $7.71 B
08/12/2024 $65.09 $65.46   (0.57%) $65.93 $64.94 718,800 $7.75 B
08/09/2024 $66.04 $65.09   (-1.44%) $66.04 $65.03 813,400 $7.71 B
08/08/2024 $64.98 $65.45   (0.72%) $66.28 $64.85 865,600 $7.75 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.