Royal Bank of Canada (RY) Charts

$127.48

$0.11 (0.09%)
Last update: 06/05/25, 01:34:22 PM EST
Day's range
$127.09
Day's range
$128.5

5 DAY PERFORMANCE

+0.67%

1 MONTH PERFORMANCE

+5.41%

3 MONTH PERFORMANCE

+10.75%

6 MONTH PERFORMANCE

-0.40%

YEAR-TO-DATE PERFORMANCE

+5.81%

1 YEAR PERFORMANCE

+19.05%

Royal Bank of Canada Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $127.64 $127.45 (-0.15%) $127.64 $127.11 341.64 K $180.09 B
06/04/2025 $127.78 $127.37 (-0.32%) $127.98 $127.20 800.51 K $180.09 B
06/03/2025 $127.76 $127.49 (-0.21%) $128.32 $127.42 1.02 M $180.26 B
06/02/2025 $126.27 $127.87 (1.27%) $127.96 $126.22 1.06 M $180.80 B
05/30/2025 $124.88 $126.66 (1.43%) $127.17 $124.19 1.36 M $179.09 B
05/29/2025 $128.67 $125.00 (-2.85%) $128.75 $124.27 2.22 M $176.74 B
05/28/2025 $128.43 $128.94 (0.4%) $129.46 $128.41 1.04 M $182.31 B
05/27/2025 $128.31 $128.86 (0.43%) $129.42 $128.03 1.34 M $182.20 B
05/23/2025 $126.44 $128.43 (1.57%) $128.73 $126.07 1.36 M $181.59 B
05/22/2025 $125.66 $126.52 (0.68%) $127.00 $124.87 1.21 M $178.89 B
05/21/2025 $126.24 $125.82 (-0.33%) $126.69 $125.70 1.10 M $177.90 B
05/20/2025 $127.00 $126.48 (-0.41%) $127.48 $126.26 1.62 M $178.83 B
05/19/2025 $125.55 $127.14 (1.27%) $127.44 $125.21 940.10 K $179.77 B
05/16/2025 $125.00 $125.82 (0.66%) $126.05 $124.67 2.31 M $177.90 B
05/15/2025 $122.50 $124.78 (1.86%) $124.88 $122.50 1.73 M $176.43 B
05/14/2025 $122.27 $122.53 (0.21%) $122.66 $121.61 1.18 M $173.25 B
05/13/2025 $121.30 $121.80 (0.41%) $121.90 $120.66 821.00 K $172.22 B
05/12/2025 $121.04 $120.86 (-0.15%) $121.36 $120.32 2.32 M $170.89 B
05/09/2025 $120.62 $120.28 (-0.28%) $120.62 $119.77 1.54 M $170.07 B
05/08/2025 $120.30 $119.83 (-0.39%) $121.21 $119.59 2.02 M $169.43 B
05/07/2025 $120.03 $120.19 (0.13%) $120.96 $119.93 692.91 K $169.94 B
05/06/2025 $120.81 $120.16 (-0.54%) $121.23 $120.08 605.90 K $169.90 B
05/05/2025 $121.14 $120.97 (-0.14%) $121.56 $120.73 520.00 K $171.04 B
05/02/2025 $121.36 $121.27 (-0.07%) $121.73 $120.79 863.93 K $171.47 B
05/01/2025 $119.82 $120.02 (0.17%) $120.66 $119.50 721.43 K $169.70 B
04/30/2025 $118.92 $119.88 (0.81%) $120.11 $117.43 841.50 K $169.50 B
04/29/2025 $118.47 $119.90 (1.21%) $119.90 $118.39 789.29 K $169.53 B
04/28/2025 $117.80 $118.58 (0.66%) $118.68 $117.68 1.01 M $167.66 B
04/25/2025 $117.55 $117.76 (0.18%) $118.02 $116.78 787.30 K $166.51 B
04/24/2025 $117.69 $117.67 (-0.02%) $117.72 $116.34 973.60 K $166.38 B
04/23/2025 $119.27 $117.79 (-1.24%) $119.86 $117.41 1.10 M $170.89 B
04/22/2025 $115.82 $117.97 (1.86%) $117.97 $115.41 5.49 M $171.15 B
04/21/2025 $116.00 $115.21 (-0.68%) $116.60 $114.63 600.10 K $167.15 B
04/17/2025 $115.53 $116.24 (0.61%) $116.71 $115.45 1.09 M $168.64 B
04/16/2025 $115.21 $115.62 (0.36%) $116.24 $114.25 935.04 K $167.74 B
04/15/2025 $115.50 $115.21 (-0.25%) $116.61 $115.02 2.16 M $167.15 B
04/14/2025 $114.68 $115.38 (0.61%) $115.51 $113.43 1.18 M $167.39 B
04/11/2025 $110.65 $113.27 (2.37%) $113.63 $110.14 1.19 M $164.33 B
04/10/2025 $113.45 $109.95 (-3.09%) $113.45 $108.93 1.56 M $159.52 B
04/09/2025 $107.96 $113.73 (5.34%) $114.01 $106.85 4.11 M $165.00 B
04/08/2025 $111.97 $108.36 (-3.22%) $112.33 $107.72 4.37 M $157.21 B
04/07/2025 $106.21 $109.17 (2.79%) $112.11 $106.10 2.06 M $158.38 B
04/04/2025 $112.51 $110.91 (-1.42%) $113.73 $110.04 2.44 M $160.91 B
04/03/2025 $113.76 $115.11 (1.19%) $117.80 $113.70 1.83 M $167.00 B
04/02/2025 $113.08 $114.72 (1.45%) $114.72 $112.39 856.75 K $166.44 B
04/01/2025 $112.23 $113.65 (1.27%) $113.71 $110.73 828.61 K $164.88 B
03/31/2025 $111.24 $112.72 (1.33%) $113.21 $111.03 840.03 K $163.54 B
03/28/2025 $114.60 $112.14 (-2.15%) $114.86 $111.98 843.30 K $162.69 B
03/27/2025 $115.91 $114.71 (-1.04%) $116.65 $114.30 708.60 K $166.42 B
03/26/2025 $117.03 $116.27 (-0.65%) $117.69 $115.82 748.25 K $168.69 B
03/25/2025 $117.09 $116.65 (-0.38%) $117.33 $116.09 704.21 K $169.24 B
03/24/2025 $114.25 $115.91 (1.45%) $116.27 $114.20 739.05 K $168.16 B
03/21/2025 $112.69 $113.60 (0.81%) $114.01 $112.68 758.40 K $164.81 B
03/20/2025 $113.25 $113.81 (0.49%) $114.18 $112.46 613.10 K $165.12 B
03/19/2025 $112.61 $114.22 (1.43%) $114.43 $112.25 990.81 K $165.71 B
03/18/2025 $113.04 $112.48 (-0.5%) $113.07 $111.77 692.44 K $163.19 B
03/17/2025 $111.63 $112.72 (0.98%) $113.19 $111.22 1.28 M $163.54 B
03/14/2025 $109.75 $111.49 (1.59%) $111.67 $109.57 1.45 M $161.75 B
03/13/2025 $110.95 $108.81 (-1.93%) $111.17 $108.76 2.25 M $157.86 B
03/12/2025 $111.04 $111.28 (0.22%) $111.62 $110.38 1.01 M $161.45 B
03/11/2025 $112.53 $110.33 (-1.96%) $113.03 $110.13 1.37 M $160.07 B
03/10/2025 $113.05 $112.99 (-0.05%) $114.25 $112.14 665.20 K $163.93 B
03/07/2025 $113.61 $115.07 (1.29%) $115.44 $113.32 789.37 K $166.94 B
03/06/2025 $114.56 $114.24 (-0.28%) $116.37 $113.87 920.10 K $165.74 B
03/05/2025 $113.57 $115.13 (1.37%) $115.93 $113.21 2.04 M $167.03 B