• SPX
  • $5,999.15
  • 0.44 %
  • $26.05
  • DJI
  • $43,992.55
  • 0.6 %
  • $263.20
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,275.37
  • 0.03 %
  • $5.91
RXO, Inc. (RXO) Charts

RXO, Inc. (RXO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$29.54

$0.83

(2.89%)

Day's range
$28.08
Day's range
$29.71
  • 5 DAY PERFORMANCE

    +5.76%
  • 1 MONTH PERFORMANCE

    +6.95%
  • 3 MONTH PERFORMANCE

    +2.39%
  • 6 MONTH PERFORMANCE

    +44.31%
  • YEAR-TO-DATE PERFORMANCE

    +27.00%
  • 1 YEAR PERFORMANCE

    +70.16%

RXO, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $28.26 $29.69   (5.04%) $29.71 $28.08 633,873 $5.40 B
11/07/2024 $29.49 $28.71   (-2.64%) $30.61 $28.56 1.74 M $5.28 B
11/06/2024 $30.29 $31.90   (5.32%) $31.98 $30.29 1.79 M $5.86 B
11/05/2024 $27.82 $28.20   (1.37%) $28.33 $27.82 785,414 $5.18 B
11/04/2024 $27.73 $27.95   (0.79%) $28.52 $27.49 723,300 $5.14 B
11/01/2024 $28.38 $27.93   (-1.59%) $28.66 $27.91 701,941 $4.50 B
10/31/2024 $28.89 $28.19   (-2.42%) $29.14 $28.18 649,533 $4.54 B
10/30/2024 $28.60 $29.06   (1.61%) $29.54 $28.56 624,822 $4.68 B
10/29/2024 $28.47 $28.70   (0.81%) $28.90 $28.36 428,000 $4.63 B
10/28/2024 $28.31 $28.78   (1.66%) $28.97 $28.29 930,600 $4.64 B
10/25/2024 $28.29 $28.16   (-0.46%) $28.61 $28.14 474,508 $4.54 B
10/24/2024 $28.40 $28.06   (-1.2%) $28.62 $28.01 637,000 $4.52 B
10/23/2024 $28.67 $28.33   (-1.19%) $28.94 $27.97 678,716 $4.57 B
10/22/2024 $28.89 $28.92   (0.1%) $29.11 $28.63 349,823 $4.66 B
10/21/2024 $29.18 $28.95   (-0.79%) $29.36 $28.91 834,815 $4.67 B
10/18/2024 $29.30 $29.21   (-0.31%) $29.87 $29.00 1.22 M $4.71 B
10/17/2024 $29.35 $29.29   (-0.2%) $29.64 $28.91 811,300 $4.72 B
10/16/2024 $29.73 $29.60   (-0.44%) $30.05 $29.53 649,200 $4.77 B
10/15/2024 $29.65 $29.17   (-1.62%) $29.82 $29.12 886,654 $4.70 B
10/14/2024 $29.82 $29.66   (-0.54%) $29.82 $29.22 777,137 $4.78 B
10/11/2024 $28.12 $29.88   (6.26%) $29.91 $28.12 1.21 M $4.82 B
10/10/2024 $27.73 $28.06   (1.19%) $28.06 $27.36 1.02 M $4.52 B
10/09/2024 $27.53 $27.93   (1.45%) $28.33 $27.46 744,300 $4.50 B
10/08/2024 $27.29 $27.62   (1.21%) $27.81 $27.22 432,648 $4.45 B
10/07/2024 $26.98 $27.20   (0.82%) $27.40 $26.85 574,206 $4.38 B
10/04/2024 $27.61 $27.21   (-1.45%) $27.70 $26.88 569,419 $4.39 B
10/03/2024 $26.99 $27.07   (0.3%) $27.34 $26.72 958,651 $4.36 B
10/02/2024 $26.95 $27.22   (1%) $27.38 $26.71 691,200 $4.39 B
10/01/2024 $27.88 $27.09   (-2.83%) $27.88 $26.80 1.47 M $4.37 B
09/30/2024 $27.50 $28.00   (1.82%) $28.23 $27.45 1.16 M $4.51 B
09/27/2024 $27.57 $27.53   (-0.15%) $28.14 $27.42 4.83 M $4.44 B
09/26/2024 $27.75 $27.25   (-1.8%) $28.25 $27.21 1.42 M $4.39 B
09/25/2024 $27.23 $27.88   (2.39%) $28.10 $27.13 1.85 M $4.49 B
09/24/2024 $26.71 $27.10   (1.46%) $27.30 $26.39 1.44 M $4.37 B
09/23/2024 $26.17 $26.67   (1.91%) $26.85 $25.95 1.53 M $4.30 B
09/20/2024 $26.98 $25.95   (-3.82%) $27.18 $25.83 2.78 M $4.18 B
09/19/2024 $26.45 $27.10   (2.46%) $27.53 $26.15 1.94 M $4.37 B
09/18/2024 $25.87 $26.05   (0.7%) $26.35 $25.69 1.49 M $4.20 B
09/17/2024 $26.02 $25.89   (-0.5%) $26.19 $25.57 1.87 M $4.17 B
09/16/2024 $25.58 $25.83   (0.98%) $25.96 $25.15 1.99 M $4.16 B
09/13/2024 $25.83 $25.70   (-0.5%) $26.05 $25.13 2.12 M $4.14 B
09/12/2024 $25.61 $25.55   (-0.23%) $25.73 $24.84 5.02 M $4.12 B
09/11/2024 $25.68 $25.57   (-0.43%) $25.75 $24.66 2.67 M $4.12 B
09/10/2024 $26.75 $26.00   (-2.8%) $26.80 $25.79 9.69 M $4.19 B
09/09/2024 $26.50 $27.23   (2.75%) $27.67 $26.00 1.41 M $4.39 B
09/06/2024 $27.25 $26.72   (-1.94%) $27.29 $26.47 522,500 $4.31 B
09/05/2024 $28.25 $27.26   (-3.5%) $28.49 $27.14 457,400 $4.39 B
09/04/2024 $28.42 $28.18   (-0.84%) $28.82 $27.74 581,700 $4.54 B
09/03/2024 $28.13 $28.46   (1.17%) $28.48 $27.73 660,800 $4.59 B
08/30/2024 $28.61 $28.46   (-0.52%) $28.81 $28.16 690,600 $4.59 B
08/29/2024 $28.62 $28.36   (-0.91%) $28.85 $28.31 451,915 $4.57 B
08/28/2024 $28.86 $28.57   (-1%) $29.21 $28.52 603,900 $4.61 B
08/27/2024 $29.39 $28.76   (-2.14%) $29.39 $28.66 351,900 $4.64 B
08/26/2024 $29.81 $29.55   (-0.87%) $30.09 $29.54 429,900 $4.76 B
08/23/2024 $28.72 $29.56   (2.92%) $29.71 $28.57 569,526 $4.77 B
08/22/2024 $29.00 $28.49   (-1.76%) $29.20 $28.28 341,000 $4.59 B
08/21/2024 $28.87 $28.91   (0.14%) $28.95 $28.52 426,232 $4.66 B
08/20/2024 $29.14 $28.44   (-2.4%) $29.24 $28.37 461,100 $4.58 B
08/19/2024 $28.93 $29.32   (1.35%) $29.88 $28.71 520,900 $4.73 B
08/16/2024 $28.42 $29.03   (2.15%) $29.45 $28.41 734,621 $4.68 B
08/15/2024 $28.10 $28.66   (1.99%) $28.96 $28.10 870,700 $4.62 B
08/14/2024 $27.41 $27.51   (0.36%) $27.61 $26.92 521,700 $4.43 B
08/13/2024 $27.97 $27.27   (-2.5%) $28.37 $26.93 688,800 $4.40 B
08/12/2024 $28.86 $28.13   (-2.53%) $28.86 $27.83 537,502 $4.53 B
08/09/2024 $28.73 $28.72   (-0.03%) $28.99 $28.20 864,400 $4.63 B
08/08/2024 $29.66 $28.85   (-2.73%) $30.06 $28.83 844,600 $4.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.