Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $27.02 | $27.20 (0.67%) | $27.26 | $26.91 | 142,500 | |
| 07/01/2024 | $26.39 | $27.01 (2.35%) | $28.13 | $26.33 | 1.54 M | $3.17 B |
| 06/28/2024 | $25.17 | $26.15 (3.89%) | $26.22 | $25.07 | 2.56 M | $3.07 B |
| 06/27/2024 | $25.23 | $24.94 (-1.15%) | $25.38 | $24.40 | 1.19 M | $2.92 B |
| 06/26/2024 | $24.93 | $25.22 (1.16%) | $25.28 | $24.77 | 1.16 M | $2.96 B |
| 06/25/2024 | $24.81 | $24.81 (0%) | $25.26 | $24.38 | 1.77 M | $2.91 B |
| 06/24/2024 | $22.32 | $24.85 (11.34%) | $25.14 | $22.32 | 5.26 M | $2.91 B |
| 06/21/2024 | $20.23 | $20.21 (-0.1%) | $20.62 | $20.13 | 1.35 M | $2.37 B |
| 06/20/2024 | $19.95 | $20.20 (1.25%) | $20.53 | $19.95 | 458,381 | $2.37 B |
| 06/18/2024 | $20.21 | $20.06 (-0.74%) | $20.56 | $20.02 | 400,541 | $2.35 B |
| 06/17/2024 | $19.81 | $20.11 (1.51%) | $20.25 | $19.81 | 480,448 | $2.36 B |
| 06/14/2024 | $20.51 | $20.06 (-2.19%) | $20.53 | $19.84 | 505,293 | $2.35 B |
| 06/13/2024 | $21.24 | $20.88 (-1.69%) | $21.24 | $20.79 | 382,959 | $2.45 B |
| 06/12/2024 | $21.33 | $21.31 (-0.09%) | $21.47 | $21.06 | 597,081 | $2.50 B |
| 06/11/2024 | $20.18 | $20.69 (2.53%) | $20.79 | $19.97 | 534,526 | $2.43 B |
| 06/10/2024 | $20.07 | $20.41 (1.69%) | $20.50 | $20.01 | 426,437 | $2.39 B |
| 06/07/2024 | $20.32 | $20.47 (0.74%) | $20.89 | $20.18 | 398,908 | $2.40 B |
| 06/06/2024 | $20.55 | $20.48 (-0.34%) | $20.55 | $20.26 | 302,482 | $2.40 B |
| 06/05/2024 | $20.56 | $20.78 (1.07%) | $20.82 | $20.43 | 389,180 | $2.44 B |
| 06/04/2024 | $20.52 | $20.39 (-0.63%) | $20.79 | $20.38 | 405,537 | $2.39 B |
| 06/03/2024 | $20.69 | $20.33 (-1.74%) | $20.69 | $19.95 | 357,519 | $2.38 B |
| 05/31/2024 | $19.88 | $20.41 (2.67%) | $20.44 | $19.85 | 495,597 | $2.39 B |
| 05/30/2024 | $19.82 | $19.74 (-0.4%) | $19.95 | $19.60 | 357,475 | $2.31 B |
| 05/29/2024 | $19.51 | $19.59 (0.41%) | $19.86 | $19.45 | 351,758 | $2.30 B |
| 05/28/2024 | $20.34 | $19.87 (-2.31%) | $20.49 | $19.81 | 388,590 | $2.33 B |
| 05/24/2024 | $20.39 | $20.33 (-0.29%) | $20.52 | $20.13 | 347,289 | $2.38 B |
| 05/23/2024 | $20.35 | $20.10 (-1.23%) | $20.35 | $19.86 | 442,032 | $2.36 B |
| 05/22/2024 | $20.23 | $20.21 (-0.1%) | $20.48 | $20.04 | 459,936 | $2.37 B |
| 05/21/2024 | $20.41 | $20.18 (-1.13%) | $20.51 | $19.96 | 400,410 | $2.37 B |
| 05/20/2024 | $20.51 | $20.54 (0.15%) | $20.75 | $20.38 | 347,980 | $2.41 B |
| 05/17/2024 | $21.09 | $20.58 (-2.42%) | $21.14 | $20.55 | 551,738 | $2.41 B |
| 05/16/2024 | $20.95 | $21.13 (0.86%) | $21.27 | $20.92 | 393,563 | $2.48 B |
| 05/15/2024 | $21.44 | $20.97 (-2.19%) | $21.50 | $20.69 | 386,361 | $2.46 B |
| 05/14/2024 | $21.30 | $21.17 (-0.61%) | $21.49 | $21.13 | 539,738 | $2.48 B |
| 05/13/2024 | $20.84 | $20.98 (0.67%) | $21.17 | $20.74 | 501,106 | $2.46 B |
| 05/10/2024 | $20.77 | $20.66 (-0.53%) | $20.94 | $20.52 | 319,505 | $2.42 B |
| 05/09/2024 | $20.54 | $20.72 (0.88%) | $20.97 | $20.39 | 405,894 | $2.43 B |
| 05/08/2024 | $20.45 | $20.47 (0.1%) | $20.90 | $20.41 | 458,377 | $2.40 B |
| 05/07/2024 | $20.69 | $20.72 (0.15%) | $21.06 | $20.51 | 501,144 | $2.43 B |
| 05/06/2024 | $20.62 | $20.54 (-0.39%) | $20.86 | $20.40 | 510,264 | $2.41 B |
| 05/03/2024 | $20.34 | $20.41 (0.34%) | $20.79 | $20.19 | 541,494 | $2.39 B |
| 05/02/2024 | $19.28 | $20.12 (4.36%) | $20.56 | $19.28 | 1.19 M | $2.36 B |
| 05/01/2024 | $19.08 | $19.00 (-0.42%) | $19.37 | $18.83 | 1.03 M | $2.23 B |
| 04/30/2024 | $19.25 | $18.91 (-1.77%) | $19.46 | $18.75 | 882,550 | $2.22 B |
| 04/29/2024 | $19.61 | $19.39 (-1.12%) | $19.77 | $19.35 | 499,920 | $2.27 B |
| 04/26/2024 | $19.54 | $19.36 (-0.92%) | $19.86 | $19.22 | 372,330 | $2.27 B |
| 04/25/2024 | $19.35 | $19.82 (2.43%) | $19.93 | $19.16 | 725,840 | $2.32 B |
| 04/24/2024 | $19.68 | $19.32 (-1.83%) | $19.84 | $19.16 | 614,032 | $2.26 B |
| 04/23/2024 | $19.49 | $19.91 (2.15%) | $19.99 | $19.44 | 733,071 | $2.33 B |
| 04/22/2024 | $19.66 | $19.50 (-0.81%) | $19.90 | $19.31 | 560,002 | $2.29 B |
| 04/19/2024 | $18.83 | $19.37 (2.87%) | $19.66 | $18.83 | 1.02 M | $2.27 B |
| 04/18/2024 | $19.55 | $18.93 (-3.17%) | $20.00 | $18.87 | 1.72 M | $2.22 B |
| 04/17/2024 | $20.16 | $19.23 (-4.61%) | $20.28 | $19.21 | 876,949 | $2.25 B |
| 04/16/2024 | $20.18 | $20.50 (1.59%) | $20.72 | $20.00 | 535,629 | $2.40 B |
| 04/15/2024 | $20.70 | $20.25 (-2.17%) | $20.80 | $20.19 | 477,415 | $2.37 B |
| 04/12/2024 | $21.63 | $20.61 (-4.72%) | $21.64 | $20.36 | 670,201 | $2.42 B |
| 04/11/2024 | $21.28 | $21.82 (2.54%) | $21.91 | $21.17 | 704,577 | $2.56 B |
| 04/10/2024 | $21.73 | $21.38 (-1.61%) | $21.79 | $21.06 | 1.27 M | $2.51 B |
| 04/09/2024 | $21.83 | $22.33 (2.29%) | $22.60 | $21.83 | 608,431 | $2.62 B |
| 04/08/2024 | $21.71 | $21.72 (0.05%) | $22.02 | $21.52 | 550,755 | $2.55 B |
| 04/05/2024 | $21.19 | $21.50 (1.46%) | $21.75 | $21.19 | 665,839 | $2.52 B |
| 04/04/2024 | $21.75 | $21.53 (-1.01%) | $22.06 | $21.48 | 549,645 | $2.52 B |
| 04/03/2024 | $20.89 | $21.51 (2.97%) | $21.55 | $20.88 | 459,577 | $2.52 B |
| 04/02/2024 | $21.37 | $20.96 (-1.92%) | $21.40 | $20.85 | 930,214 | $2.46 B |
