5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
+7.11%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
+33.60%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
+7.32%
ProShares Ultra Health Care 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $52.83 | $54.89 (3.9%) | $54.89 | $52.55 | 6.54 K | $90.11 M |
| 02/26/2026 | $53.31 | $53.02 (-0.54%) | $53.31 | $52.28 | 5.20 K | $87.04 M |
| 02/25/2026 | $53.86 | $53.31 (-1.02%) | $53.86 | $53.31 | 2.71 K | $87.51 M |
| 02/24/2026 | $53.66 | $53.31 (-0.65%) | $53.70 | $53.14 | 7.00 K | $87.51 M |
| 02/23/2026 | $53.21 | $53.82 (1.15%) | $53.82 | $53.21 | 3.60 K | $88.35 M |
| 02/20/2026 | $52.78 | $52.63 (-0.28%) | $52.79 | $52.19 | 10.70 K | $87.52 M |
| 02/19/2026 | $52.81 | $52.98 (0.32%) | $52.98 | $52.30 | 7.74 K | $88.10 M |
| 02/18/2026 | $52.72 | $53.23 (0.97%) | $53.26 | $52.54 | 8.70 K | $87.42 M |
| 02/17/2026 | $53.32 | $53.05 (-0.51%) | $53.95 | $53.05 | 12.20 K | $87.12 M |
| 02/13/2026 | $52.33 | $53.20 (1.66%) | $53.96 | $52.33 | 9.40 K | $87.36 M |
| 02/12/2026 | $52.34 | $52.21 (-0.25%) | $53.09 | $52.00 | 14.33 K | $87.21 M |
| 02/11/2026 | $51.50 | $52.42 (1.79%) | $52.42 | $51.27 | 7.04 K | $87.56 M |
| 02/10/2026 | $52.55 | $51.76 (-1.5%) | $52.63 | $51.73 | 7.93 K | $86.46 M |
| 02/09/2026 | $53.17 | $52.46 (-1.34%) | $53.66 | $52.30 | 12.11 K | $87.63 M |
| 02/06/2026 | $52.35 | $53.38 (1.97%) | $53.38 | $52.35 | 7.80 K | $87.53 M |
| 02/05/2026 | $52.38 | $51.55 (-1.58%) | $52.64 | $51.41 | 8.40 K | $84.53 M |
| 02/04/2026 | $51.38 | $52.27 (1.73%) | $52.72 | $51.38 | 8.34 K | $88.74 M |
| 02/03/2026 | $51.63 | $50.99 (-1.24%) | $53.00 | $50.92 | 29.20 K | $86.57 M |
| 02/02/2026 | $51.20 | $52.11 (1.78%) | $52.25 | $51.20 | 24.40 K | $89.94 M |
| 01/30/2026 | $51.30 | $51.48 (0.35%) | $51.51 | $50.60 | 6.90 K | $87.05 M |
| 01/29/2026 | $50.99 | $50.91 (-0.16%) | $51.26 | $50.85 | 10.90 K | $87.12 M |
| 01/28/2026 | $51.61 | $51.19 (-0.81%) | $51.63 | $50.70 | 10.00 K | $88.56 M |
| 01/27/2026 | $52.41 | $51.98 (-0.82%) | $52.76 | $51.75 | 10.62 K | $89.93 M |
| 01/26/2026 | $53.36 | $53.83 (0.88%) | $53.91 | $53.36 | 12.20 K | $92.61 M |
| 01/23/2026 | $53.79 | $53.36 (-0.8%) | $53.93 | $52.88 | 9.54 K | $88.06 M |
| 01/22/2026 | $53.73 | $53.96 (0.43%) | $54.53 | $53.73 | 11.49 K | $89.05 M |
| 01/21/2026 | $51.94 | $53.95 (3.87%) | $54.07 | $51.94 | 11.75 K | $89.03 M |
| 01/20/2026 | $51.23 | $52.01 (1.52%) | $52.11 | $50.63 | 9.50 K | $85.83 M |
| 01/16/2026 | $52.77 | $52.26 (-0.97%) | $52.91 | $52.26 | 7.12 K | $88.07 M |
| 01/15/2026 | $52.79 | $53.14 (0.66%) | $53.34 | $52.03 | 7.60 K | $89.55 M |
| 01/14/2026 | $52.75 | $53.70 (1.8%) | $53.74 | $52.75 | 11.60 K | $90.50 M |
| 01/13/2026 | $53.57 | $52.99 (-1.08%) | $53.57 | $52.41 | 9.80 K | $87.83 M |
| 01/12/2026 | $53.41 | $53.43 (0.04%) | $53.43 | $52.61 | 18.23 K | $88.56 M |
| 01/09/2026 | $53.99 | $53.37 (-1.15%) | $54.40 | $53.37 | 16.71 K | $88.05 M |
| 01/08/2026 | $54.73 | $54.04 (-1.26%) | $55.41 | $53.63 | 8.79 K | $89.16 M |
| 01/07/2026 | $54.40 | $55.08 (1.25%) | $55.58 | $54.40 | 16.10 K | $90.88 M |
| 01/06/2026 | $52.00 | $53.97 (3.79%) | $54.11 | $52.00 | 9.10 K | $86.36 M |
| 01/05/2026 | $52.02 | $51.93 (-0.17%) | $52.02 | $50.59 | 10.31 K | $83.09 M |
| 01/02/2026 | $50.97 | $52.24 (2.49%) | $52.29 | $50.97 | 7.81 K | $87.77 M |
| 12/31/2025 | $52.34 | $51.81 (-1.01%) | $52.43 | $51.81 | 10.60 K | $87.04 M |
| 12/30/2025 | $52.53 | $52.49 (-0.08%) | $52.61 | $52.25 | 6.20 K | $88.19 M |
| 12/29/2025 | $52.80 | $52.52 (-0.53%) | $52.80 | $52.52 | 8.73 K | $88.24 M |
| 12/26/2025 | $52.40 | $52.73 (0.63%) | $52.74 | $52.31 | 3.63 K | $88.59 M |
| 12/24/2025 | $52.26 | $52.62 (0.69%) | $52.62 | $52.26 | 4.01 K | $88.41 M |
| 12/23/2025 | $52.50 | $52.16 (-0.65%) | $52.54 | $52.14 | 9.85 K | $87.63 M |
| 12/22/2025 | $51.77 | $52.44 (1.29%) | $52.47 | $51.77 | 21.30 K | $88.10 M |
| 12/19/2025 | $51.38 | $51.75 (0.72%) | $52.22 | $51.38 | 3.60 K | $86.94 M |
| 12/18/2025 | $51.02 | $51.10 (0.16%) | $51.72 | $51.02 | 7.94 K | $85.85 M |
| 12/17/2025 | $51.34 | $51.02 (-0.62%) | $51.65 | $51.01 | 10.10 K | $85.72 M |
| 12/16/2025 | $52.13 | $51.23 (-1.73%) | $52.17 | $50.62 | 20.50 K | $86.07 M |
| 12/15/2025 | $51.77 | $52.66 (1.72%) | $52.73 | $51.77 | 22.10 K | $88.47 M |
| 12/12/2025 | $50.92 | $51.23 (0.61%) | $51.50 | $50.89 | 15.50 K | $86.07 M |
| 12/11/2025 | $50.19 | $50.92 (1.45%) | $51.26 | $50.19 | 31.41 K | $85.55 M |
| 12/10/2025 | $48.94 | $49.94 (2.04%) | $50.05 | $48.73 | 46.20 K | $73.77 M |
| 12/09/2025 | $50.01 | $48.58 (-2.86%) | $50.25 | $48.58 | 20.74 K | $71.76 M |
| 12/08/2025 | $50.75 | $49.62 (-2.23%) | $50.82 | $49.50 | 41.05 K | $73.30 M |
| 12/05/2025 | $51.70 | $50.85 (-1.64%) | $51.77 | $50.63 | 98.33 K | $75.12 M |
| 12/04/2025 | $52.05 | $51.14 (-1.75%) | $52.05 | $50.90 | 15.60 K | $75.55 M |
| 12/03/2025 | $51.63 | $52.02 (0.76%) | $52.45 | $51.63 | 15.52 K | $76.85 M |
| 12/02/2025 | $51.98 | $51.56 (-0.81%) | $52.16 | $51.45 | 50.02 K | $76.17 M |
| 12/01/2025 | $53.12 | $52.18 (-1.77%) | $53.64 | $52.18 | 18.90 K | $77.08 M |
| 11/28/2025 | $54.06 | $53.77 (-0.54%) | $54.06 | $53.56 | 8.60 K | $79.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
