5 DAY PERFORMANCE
-2.55%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
-14.92%
6 MONTH PERFORMANCE
-33.79%
YEAR-TO-DATE PERFORMANCE
-3.20%
1 YEAR PERFORMANCE
-17.09%
ProShares UltraShort Health Care -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.87 | $8.78 (-1.01%) | $8.87 | $8.78 | 1.20 K | $1.04 M |
| 02/05/2026 | $9.01 | $9.11 (1.11%) | $9.11 | $9.01 | 1.40 K | $1.08 M |
| 02/04/2026 | $9.03 | $8.98 (-0.55%) | $9.09 | $8.89 | 5.30 K | $1.07 M |
| 02/03/2026 | $8.89 | $9.19 (3.37%) | $9.23 | $8.88 | 11.20 K | $1.09 M |
| 02/02/2026 | $9.10 | $9.01 (-0.99%) | $9.10 | $8.97 | 3.05 K | $1.07 M |
| 01/30/2026 | $9.27 | $9.13 (-1.51%) | $9.30 | $9.11 | 24.10 K | $1.09 M |
| 01/29/2026 | $9.15 | $9.23 (0.87%) | $9.23 | $9.15 | 2.11 K | $1.11 M |
| 01/28/2026 | $9.18 | $9.17 (-0.11%) | $9.27 | $9.15 | 17.84 K | $1.09 M |
| 01/27/2026 | $9.11 | $9.03 (-0.88%) | $9.11 | $8.84 | 11.82 K | $1.08 M |
| 01/26/2026 | $8.73 | $8.73 (0%) | $8.73 | $8.71 | 3.70 K | $1.04 M |
| 01/23/2026 | $8.85 | $8.81 (-0.45%) | $8.85 | $8.80 | 715 | $1.09 M |
| 01/22/2026 | $8.75 | $8.71 (-0.46%) | $8.75 | $8.66 | 1.01 K | $1.05 M |
| 01/21/2026 | $8.69 | $8.71 (0.23%) | $8.72 | $8.69 | 400 | $1.05 M |
| 01/20/2026 | $9.11 | $9.05 (-0.66%) | $9.11 | $8.98 | 15.20 K | $1.10 M |
| 01/16/2026 | $8.93 | $8.98 (0.56%) | $8.98 | $8.93 | 600 | $945.98 K |
| 01/15/2026 | $8.73 | $8.86 (1.49%) | $8.93 | $8.73 | 11.40 K | $933.34 K |
| 01/14/2026 | $8.80 | $8.75 (-0.57%) | $8.87 | $8.75 | 2.40 K | $921.75 K |
| 01/13/2026 | $8.90 | $8.88 (-0.22%) | $8.97 | $8.86 | 2.10 K | $935.45 K |
| 01/12/2026 | $8.89 | $8.79 (-1.12%) | $8.90 | $8.79 | 2.12 K | $925.96 K |
| 01/09/2026 | $8.73 | $8.79 (0.69%) | $8.79 | $8.73 | 520 | $925.96 K |
| 01/08/2026 | $8.46 | $8.69 (2.72%) | $8.69 | $8.46 | 4.00 K | $915.43 K |
| 01/07/2026 | $8.53 | $8.53 (0%) | $8.57 | $8.53 | 1.40 K | $898.58 K |
| 01/06/2026 | $8.99 | $8.71 (-3.11%) | $8.99 | $8.71 | 7.53 K | $917.54 K |
| 01/05/2026 | $9.09 | $9.08 (-0.11%) | $9.26 | $9.02 | 7.87 K | $956.51 K |
| 01/02/2026 | $9.01 | $8.99 (-0.22%) | $9.02 | $8.99 | 5.12 K | $947.03 K |
| 12/31/2025 | $9.02 | $9.07 (0.55%) | $9.08 | $8.97 | 9.01 K | $955.46 K |
| 12/30/2025 | $8.95 | $9.01 (0.67%) | $9.01 | $8.92 | 5.90 K | $949.14 K |
| 12/29/2025 | $8.92 | $8.95 (0.34%) | $8.95 | $8.92 | 1.23 K | $942.82 K |
| 12/26/2025 | $9.00 | $8.93 (-0.78%) | $9.03 | $8.93 | 7.10 K | $940.71 K |
| 12/24/2025 | $8.97 | $8.94 (-0.33%) | $8.98 | $8.93 | 3.10 K | $941.77 K |
| 12/23/2025 | $9.17 | $9.11 (-0.65%) | $9.17 | $9.09 | 3.80 K | $959.67 K |
| 12/22/2025 | $9.18 | $9.06 (-1.31%) | $9.18 | $9.06 | 3.12 K | $954.41 K |
| 12/19/2025 | $9.35 | $9.20 (-1.6%) | $9.35 | $9.14 | 6.70 K | $969.16 K |
| 12/18/2025 | $9.20 | $9.29 (0.98%) | $9.29 | $9.17 | 3.50 K | $978.64 K |
| 12/17/2025 | $9.25 | $9.30 (0.54%) | $9.32 | $9.25 | 1.71 K | $979.69 K |
| 12/16/2025 | $9.20 | $9.27 (0.76%) | $9.39 | $9.20 | 4.23 K | $976.53 K |
| 12/15/2025 | $9.22 | $9.03 (-2.06%) | $9.22 | $9.03 | 9.78 K | $951.25 K |
| 12/12/2025 | $9.25 | $9.27 (0.22%) | $9.34 | $9.24 | 18.40 K | $976.53 K |
| 12/11/2025 | $9.33 | $9.35 (0.21%) | $9.35 | $9.33 | 500 | $984.96 K |
| 12/10/2025 | $9.83 | $9.52 (-3.15%) | $9.83 | $9.51 | 19.10 K | $1.00 M |
| 12/09/2025 | $9.52 | $9.81 (3.05%) | $9.81 | $9.52 | 13.80 K | $1.03 M |
| 12/08/2025 | $9.50 | $9.62 (1.26%) | $9.64 | $9.50 | 6.42 K | $1.01 M |
| 12/05/2025 | $9.30 | $9.36 (0.65%) | $9.41 | $9.28 | 5.12 K | $1.01 M |
| 12/04/2025 | $9.17 | $9.32 (1.64%) | $9.35 | $9.17 | 6.81 K | $1.01 M |
| 12/03/2025 | $9.14 | $9.14 (0%) | $9.18 | $9.11 | 12.01 K | $990.91 K |
| 12/02/2025 | $9.21 | $9.23 (0.22%) | $9.24 | $9.14 | 26.66 K | $1.00 M |
| 12/01/2025 | $9.00 | $9.12 (1.33%) | $9.13 | $8.91 | 15.20 K | $988.74 K |
| 11/28/2025 | $8.60 | $8.86 (3.02%) | $8.92 | $8.60 | 18.80 K | $960.56 K |
| 11/26/2025 | $8.71 | $8.74 (0.34%) | $8.78 | $8.71 | 5.50 K | $947.55 K |
| 11/25/2025 | $8.95 | $8.73 (-2.46%) | $8.95 | $8.72 | 16.11 K | $946.46 K |
| 11/24/2025 | $9.23 | $9.12 (-1.19%) | $9.23 | $9.06 | 10.00 K | $988.74 K |
| 11/21/2025 | $9.49 | $9.16 (-3.48%) | $9.49 | $9.11 | 21.31 K | $993.08 K |
| 11/20/2025 | $9.42 | $9.60 (1.91%) | $9.60 | $9.39 | 4.50 K | $1.04 M |
| 11/19/2025 | $9.51 | $9.48 (-0.32%) | $9.55 | $9.48 | 6.73 K | $1.03 M |
| 11/18/2025 | $9.56 | $9.44 (-1.26%) | $9.56 | $9.42 | 4.90 K | $1.02 M |
| 11/17/2025 | $9.79 | $9.56 (-2.35%) | $9.79 | $9.37 | 32.25 K | $1.04 M |
| 11/14/2025 | $9.50 | $9.54 (0.42%) | $9.60 | $9.42 | 21.50 K | $1.03 M |
| 11/13/2025 | $9.33 | $9.42 (0.96%) | $9.43 | $9.21 | 19.90 K | $1.02 M |
| 11/12/2025 | $9.65 | $9.41 (-2.49%) | $9.65 | $9.40 | 25.42 K | $1.02 M |
| 11/11/2025 | $10.05 | $9.66 (-3.88%) | $10.05 | $9.65 | 19.50 K | $1.05 M |
| 11/10/2025 | $10.29 | $10.15 (-1.36%) | $10.29 | $10.14 | 6.40 K | $1.10 M |
| 11/07/2025 | $10.45 | $10.32 (-1.24%) | $10.49 | $10.32 | 17.50 K | $1.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
