RTX Corporation (RTX) Charts

$139.23

$0.68 (0.49%)
Last update: 06/05/25, 03:05:49 PM EST
Day's range
$138.24
Day's range
$139.57

5 DAY PERFORMANCE

+2.04%

1 MONTH PERFORMANCE

+8.30%

3 MONTH PERFORMANCE

+7.42%

6 MONTH PERFORMANCE

+17.50%

YEAR-TO-DATE PERFORMANCE

+20.34%

1 YEAR PERFORMANCE

+28.42%

RTX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $139.20 $139.25 (0.04%) $139.57 $138.24 1.56 M $185.27 B
06/04/2025 $138.16 $138.55 (0.28%) $138.86 $137.65 3.20 M $185.26 B
06/03/2025 $137.41 $137.50 (0.07%) $138.79 $136.43 3.49 M $183.85 B
06/02/2025 $136.42 $137.46 (0.76%) $137.52 $135.43 3.95 M $183.80 B
05/30/2025 $135.00 $136.48 (1.1%) $137.30 $134.37 8.20 M $182.49 B
05/29/2025 $132.12 $134.80 (2.03%) $135.09 $131.90 3.64 M $180.24 B
05/28/2025 $134.64 $132.85 (-1.33%) $135.00 $130.90 5.43 M $177.63 B
05/27/2025 $134.49 $134.19 (-0.22%) $134.90 $132.15 5.16 M $179.43 B
05/23/2025 $131.85 $132.35 (0.38%) $133.39 $131.32 5.51 M $176.97 B
05/22/2025 $134.60 $134.07 (-0.39%) $134.98 $133.51 3.79 M $179.26 B
05/21/2025 $138.50 $134.95 (-2.56%) $138.82 $134.85 5.51 M $180.44 B
05/20/2025 $136.39 $137.18 (0.58%) $137.75 $135.89 5.00 M $183.42 B
05/19/2025 $135.88 $137.20 (0.97%) $137.72 $135.19 5.18 M $183.45 B
05/16/2025 $135.71 $135.48 (-0.17%) $136.40 $134.48 4.78 M $181.15 B
05/15/2025 $131.94 $135.52 (2.71%) $135.65 $131.75 6.77 M $181.20 B
05/14/2025 $131.49 $130.79 (-0.53%) $131.85 $129.11 4.84 M $174.88 B
05/13/2025 $131.00 $130.72 (-0.21%) $132.04 $130.46 4.33 M $174.79 B
05/12/2025 $129.89 $130.56 (0.52%) $130.80 $127.39 4.69 M $174.57 B
05/09/2025 $128.85 $128.67 (-0.14%) $128.85 $126.03 4.86 M $172.04 B
05/08/2025 $127.99 $128.67 (0.53%) $130.53 $127.50 4.75 M $172.04 B
05/07/2025 $127.81 $127.50 (-0.24%) $128.81 $127.38 4.03 M $170.48 B
05/06/2025 $127.58 $128.16 (0.45%) $128.67 $126.91 2.60 M $171.36 B
05/05/2025 $130.00 $128.59 (-1.08%) $130.06 $128.28 3.29 M $171.94 B
05/02/2025 $129.38 $130.21 (0.64%) $131.00 $127.85 5.00 M $174.10 B
05/01/2025 $126.40 $127.41 (0.8%) $128.09 $125.43 4.82 M $170.36 B
04/30/2025 $125.79 $126.13 (0.27%) $126.57 $123.60 5.67 M $168.65 B
04/29/2025 $124.80 $125.73 (0.75%) $126.04 $124.39 4.31 M $168.11 B
04/28/2025 $125.93 $124.80 (-0.9%) $126.31 $123.68 5.46 M $166.87 B
04/25/2025 $122.73 $125.22 (2.03%) $125.50 $122.41 6.21 M $167.43 B
04/24/2025 $120.03 $121.97 (1.62%) $122.06 $119.51 4.51 M $163.09 B
04/23/2025 $117.38 $120.28 (2.47%) $122.62 $117.28 10.46 M $160.83 B
04/22/2025 $114.53 $113.75 (-0.68%) $117.19 $112.63 17.09 M $152.10 B
04/21/2025 $128.50 $126.12 (-1.85%) $128.73 $124.73 6.40 M $168.64 B
04/17/2025 $129.36 $128.89 (-0.36%) $130.50 $127.70 5.23 M $172.34 B
04/16/2025 $129.91 $129.25 (-0.51%) $130.20 $128.44 5.38 M $172.82 B
04/15/2025 $128.50 $128.64 (0.11%) $129.95 $128.24 6.32 M $172.00 B
04/14/2025 $129.25 $129.14 (-0.09%) $129.95 $128.28 4.10 M $172.67 B
04/11/2025 $126.16 $128.26 (1.66%) $129.32 $125.00 3.65 M $171.50 B
04/10/2025 $126.91 $127.07 (0.13%) $129.29 $123.77 6.46 M $169.91 B
04/09/2025 $119.02 $128.43 (7.91%) $128.93 $118.17 6.75 M $171.72 B
04/08/2025 $123.01 $120.46 (-2.07%) $123.97 $118.70 8.11 M $161.07 B
04/07/2025 $113.92 $117.32 (2.98%) $119.92 $112.27 8.77 M $156.87 B
04/04/2025 $126.00 $117.45 (-6.79%) $126.38 $117.35 8.53 M $157.04 B
04/03/2025 $131.00 $130.23 (-0.59%) $133.71 $129.94 4.61 M $174.13 B
04/02/2025 $131.36 $133.15 (1.36%) $133.68 $131.21 3.35 M $178.03 B
04/01/2025 $132.28 $132.85 (0.43%) $133.04 $131.36 4.80 M $177.63 B
03/31/2025 $131.06 $132.46 (1.07%) $133.14 $130.58 5.52 M $177.11 B
03/28/2025 $132.97 $131.72 (-0.94%) $133.64 $131.64 3.94 M $176.12 B
03/27/2025 $134.91 $133.43 (-1.1%) $134.96 $133.16 3.91 M $178.41 B
03/26/2025 $135.97 $134.33 (-1.21%) $136.17 $134.06 4.47 M $179.61 B
03/25/2025 $134.78 $135.66 (0.65%) $135.94 $133.98 3.99 M $181.39 B
03/24/2025 $132.66 $134.69 (1.53%) $134.89 $131.94 5.53 M $180.09 B
03/21/2025 $133.83 $132.37 (-1.09%) $134.50 $131.70 9.55 M $176.99 B
03/20/2025 $134.12 $134.47 (0.26%) $135.32 $133.89 4.31 M $179.80 B
03/19/2025 $134.01 $135.32 (0.98%) $135.74 $133.51 7.08 M $180.94 B
03/18/2025 $132.07 $132.69 (0.47%) $133.27 $131.71 4.13 M $177.42 B
03/17/2025 $130.00 $132.05 (1.58%) $132.71 $130.00 4.93 M $176.56 B
03/14/2025 $128.94 $129.99 (0.81%) $130.69 $128.00 5.38 M $173.81 B
03/13/2025 $128.31 $129.20 (0.69%) $129.64 $128.00 3.43 M $172.75 B
03/12/2025 $128.35 $127.96 (-0.3%) $128.55 $126.81 4.70 M $171.10 B
03/11/2025 $128.69 $128.11 (-0.45%) $129.05 $127.10 4.41 M $171.30 B
03/10/2025 $127.00 $128.52 (1.2%) $129.84 $126.41 4.92 M $171.84 B
03/07/2025 $127.00 $128.40 (1.1%) $128.90 $126.26 6.42 M $171.68 B
03/06/2025 $128.61 $128.28 (-0.26%) $128.86 $125.96 6.26 M $171.52 B
03/05/2025 $129.48 $129.64 (0.12%) $130.54 $128.23 5.77 M $173.34 B