5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
+7.97%
3 MONTH PERFORMANCE
+13.65%
6 MONTH PERFORMANCE
+34.68%
YEAR-TO-DATE PERFORMANCE
+9.95%
1 YEAR PERFORMANCE
+30.60%
Rentokil Initial plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $32.86 | $32.39 (-1.43%) | $32.86 | $32.17 | 1.09 M | $18.91 B |
| 01/27/2026 | $32.95 | $33.45 (1.52%) | $33.46 | $32.81 | 1.01 M | $19.44 B |
| 01/26/2026 | $33.00 | $32.81 (-0.58%) | $33.21 | $32.71 | 978.71 K | $19.07 B |
| 01/23/2026 | $32.83 | $32.94 (0.34%) | $33.13 | $32.80 | 1.81 M | $19.14 B |
| 01/22/2026 | $32.50 | $32.76 (0.8%) | $32.84 | $32.46 | 2.61 M | $19.04 B |
| 01/21/2026 | $31.55 | $32.25 (2.22%) | $32.50 | $31.55 | 3.11 M | $18.74 B |
| 01/20/2026 | $30.80 | $31.50 (2.27%) | $31.58 | $30.76 | 2.45 M | $18.31 B |
| 01/16/2026 | $30.96 | $31.54 (1.87%) | $31.59 | $30.93 | 1.56 M | $18.33 B |
| 01/15/2026 | $31.11 | $31.23 (0.39%) | $31.45 | $31.06 | 951.30 K | $18.15 B |
| 01/14/2026 | $31.22 | $31.09 (-0.42%) | $31.39 | $30.91 | 1.47 M | $18.07 B |
| 01/13/2026 | $30.98 | $31.43 (1.45%) | $31.58 | $30.62 | 2.29 M | $18.27 B |
| 01/12/2026 | $31.79 | $31.74 (-0.16%) | $32.20 | $31.66 | 614.60 K | $18.45 B |
| 01/09/2026 | $31.35 | $31.61 (0.83%) | $31.81 | $31.32 | 298.00 K | $18.37 B |
| 01/08/2026 | $31.06 | $31.46 (1.29%) | $31.48 | $30.92 | 575.73 K | $18.28 B |
| 01/07/2026 | $31.24 | $31.04 (-0.64%) | $31.31 | $30.92 | 614.23 K | $18.04 B |
| 01/06/2026 | $31.26 | $31.04 (-0.7%) | $31.49 | $30.82 | 703.92 K | $18.04 B |
| 01/05/2026 | $29.77 | $30.15 (1.28%) | $30.23 | $29.70 | 509.20 K | $17.52 B |
| 01/02/2026 | $29.90 | $29.87 (-0.1%) | $30.09 | $29.44 | 1.17 M | $17.36 B |
| 12/31/2025 | $29.85 | $29.46 (-1.31%) | $30.01 | $29.43 | 625.04 K | $17.12 B |
| 12/30/2025 | $30.00 | $29.90 (-0.33%) | $30.11 | $29.89 | 365.15 K | $17.38 B |
| 12/29/2025 | $29.88 | $29.91 (0.1%) | $30.01 | $29.85 | 321.00 K | $17.38 B |
| 12/26/2025 | $29.96 | $30.00 (0.13%) | $30.00 | $29.84 | 326.25 K | $17.43 B |
| 12/24/2025 | $29.99 | $29.89 (-0.33%) | $30.04 | $29.85 | 317.21 K | $17.37 B |
| 12/23/2025 | $30.18 | $29.85 (-1.09%) | $30.18 | $29.78 | 358.10 K | $17.35 B |
| 12/22/2025 | $29.73 | $30.14 (1.38%) | $30.19 | $29.73 | 1.26 M | $17.52 B |
| 12/19/2025 | $29.77 | $29.75 (-0.07%) | $29.90 | $29.66 | 404.70 K | $17.29 B |
| 12/18/2025 | $29.82 | $29.96 (0.47%) | $30.16 | $29.81 | 975.80 K | $17.41 B |
| 12/17/2025 | $28.75 | $28.86 (0.38%) | $29.18 | $28.75 | 538.14 K | $16.77 B |
| 12/16/2025 | $28.51 | $28.69 (0.63%) | $28.91 | $28.45 | 604.30 K | $16.67 B |
| 12/15/2025 | $28.82 | $28.72 (-0.35%) | $29.03 | $28.67 | 794.53 K | $16.69 B |
| 12/12/2025 | $28.63 | $28.68 (0.17%) | $28.75 | $28.44 | 594.14 K | $16.67 B |
| 12/11/2025 | $29.11 | $29.19 (0.27%) | $29.27 | $29.02 | 847.10 K | $16.96 B |
| 12/10/2025 | $28.37 | $28.75 (1.34%) | $28.81 | $28.20 | 855.80 K | $16.71 B |
| 12/09/2025 | $28.33 | $27.81 (-1.84%) | $28.39 | $27.70 | 640.95 K | $16.16 B |
| 12/08/2025 | $28.22 | $28.37 (0.53%) | $28.54 | $28.21 | 846.01 K | $16.49 B |
| 12/05/2025 | $28.28 | $28.43 (0.53%) | $28.50 | $28.26 | 380.70 K | $16.52 B |
| 12/04/2025 | $28.43 | $28.27 (-0.56%) | $28.65 | $28.20 | 709.81 K | $16.43 B |
| 12/03/2025 | $28.12 | $28.42 (1.07%) | $28.45 | $28.10 | 607.00 K | $16.52 B |
| 12/02/2025 | $27.50 | $27.70 (0.73%) | $27.82 | $27.47 | 481.40 K | $16.10 B |
| 12/01/2025 | $27.83 | $27.87 (0.14%) | $28.08 | $27.79 | 528.00 K | $16.20 B |
| 11/28/2025 | $27.60 | $27.65 (0.18%) | $27.79 | $27.58 | 265.35 K | $16.07 B |
| 11/26/2025 | $27.12 | $27.33 (0.77%) | $27.41 | $27.03 | 718.72 K | $15.88 B |
| 11/25/2025 | $26.68 | $27.25 (2.14%) | $27.33 | $26.65 | 856.10 K | $15.84 B |
| 11/24/2025 | $26.62 | $26.66 (0.15%) | $26.81 | $26.57 | 648.24 K | $15.49 B |
| 11/21/2025 | $26.55 | $26.96 (1.54%) | $26.99 | $26.49 | 1.25 M | $15.67 B |
| 11/20/2025 | $26.27 | $26.00 (-1.03%) | $26.36 | $26.00 | 1.02 M | $15.11 B |
| 11/19/2025 | $26.02 | $26.14 (0.46%) | $26.25 | $25.98 | 1.84 M | $15.19 B |
| 11/18/2025 | $26.11 | $26.25 (0.54%) | $26.34 | $25.97 | 1.08 M | $15.26 B |
| 11/17/2025 | $26.67 | $26.32 (-1.31%) | $26.82 | $26.18 | 1.33 M | $15.30 B |
| 11/14/2025 | $26.19 | $26.44 (0.95%) | $26.58 | $26.19 | 519.60 K | $15.37 B |
| 11/13/2025 | $26.60 | $26.55 (-0.19%) | $26.70 | $26.49 | 798.70 K | $15.43 B |
| 11/12/2025 | $26.55 | $26.66 (0.41%) | $26.76 | $26.46 | 756.30 K | $15.49 B |
| 11/11/2025 | $27.14 | $26.73 (-1.51%) | $27.22 | $26.66 | 604.60 K | $15.53 B |
| 11/10/2025 | $27.22 | $27.38 (0.59%) | $27.53 | $27.08 | 1.01 M | $15.91 B |
| 11/07/2025 | $26.87 | $27.09 (0.82%) | $27.15 | $26.82 | 846.70 K | $15.74 B |
| 11/06/2025 | $27.50 | $26.96 (-1.96%) | $27.66 | $26.91 | 1.79 M | $15.67 B |
| 11/05/2025 | $27.43 | $27.54 (0.4%) | $27.71 | $27.39 | 1.14 M | $16.00 B |
| 11/04/2025 | $27.34 | $27.41 (0.26%) | $27.59 | $27.27 | 1.16 M | $15.93 B |
| 11/03/2025 | $27.61 | $27.71 (0.36%) | $27.80 | $27.41 | 1.04 M | $16.10 B |
| 10/31/2025 | $27.44 | $27.82 (1.38%) | $27.88 | $27.22 | 1.09 M | $16.17 B |
| 10/30/2025 | $27.50 | $27.50 (0%) | $27.75 | $27.45 | 782.50 K | $15.98 B |
| 10/29/2025 | $28.24 | $27.50 (-2.62%) | $28.28 | $27.41 | 683.80 K | $15.98 B |
| 10/28/2025 | $28.97 | $28.50 (-1.62%) | $28.97 | $28.45 | 1.36 M | $16.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
