5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
-7.97%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
-6.11%
YEAR-TO-DATE PERFORMANCE
-8.37%
1 YEAR PERFORMANCE
-22.07%
Rentokil Initial plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $23.36 | $23.22 (-0.6%) | $23.37 | $23.08 | 484,780 | |
| 03/31/2025 | $22.72 | $22.90 (0.79%) | $23.00 | $22.59 | 702,360 | $11.59 B |
| 03/28/2025 | $23.04 | $22.89 (-0.65%) | $23.10 | $22.69 | 772,800 | $11.58 B |
| 03/27/2025 | $22.85 | $23.16 (1.36%) | $23.42 | $22.85 | 870,447 | $11.72 B |
| 03/26/2025 | $23.17 | $22.90 (-1.17%) | $23.35 | $22.88 | 960,300 | $11.59 B |
| 03/25/2025 | $22.76 | $22.75 (-0.04%) | $22.85 | $22.69 | 548,530 | $11.51 B |
| 03/24/2025 | $22.52 | $22.59 (0.31%) | $22.67 | $22.52 | 715,900 | $11.43 B |
| 03/21/2025 | $22.55 | $22.49 (-0.27%) | $22.66 | $22.38 | 771,800 | $11.38 B |
| 03/20/2025 | $22.27 | $22.51 (1.08%) | $22.66 | $22.26 | 1.05 M | $11.39 B |
| 03/19/2025 | $22.04 | $22.15 (0.5%) | $22.29 | $21.76 | 687,831 | $11.21 B |
| 03/18/2025 | $21.99 | $21.94 (-0.23%) | $22.02 | $21.85 | 483,260 | $11.10 B |
| 03/17/2025 | $21.96 | $22.15 (0.87%) | $22.29 | $21.93 | 584,800 | $11.21 B |
| 03/14/2025 | $21.59 | $21.86 (1.25%) | $21.92 | $21.59 | 665,500 | $11.06 B |
| 03/13/2025 | $20.96 | $21.39 (2.05%) | $21.41 | $20.96 | 1.50 M | $10.82 B |
| 03/12/2025 | $20.90 | $20.76 (-0.67%) | $21.06 | $20.60 | 1.57 M | $10.50 B |
| 03/11/2025 | $21.74 | $20.97 (-3.54%) | $21.74 | $20.80 | 2.82 M | $10.61 B |
| 03/10/2025 | $22.38 | $21.77 (-2.73%) | $22.38 | $21.69 | 1.81 M | $11.01 B |
| 03/07/2025 | $22.20 | $22.95 (3.38%) | $23.03 | $22.17 | 2.29 M | $11.61 B |
| 03/06/2025 | $23.05 | $22.65 (-1.74%) | $23.46 | $22.22 | 2.55 M | $11.46 B |
| 03/05/2025 | $25.28 | $25.15 (-0.51%) | $25.45 | $25.11 | 1.06 M | $12.72 B |
| 03/04/2025 | $25.13 | $24.91 (-0.88%) | $25.18 | $24.70 | 671,800 | $12.60 B |
| 03/03/2025 | $25.66 | $25.14 (-2.03%) | $25.69 | $25.10 | 721,710 | $12.72 B |
| 02/28/2025 | $25.14 | $25.21 (0.28%) | $25.45 | $24.92 | 1.05 M | $12.75 B |
| 02/27/2025 | $25.56 | $24.35 (-4.73%) | $25.61 | $24.18 | 1.44 M | $12.32 B |
| 02/26/2025 | $26.10 | $25.95 (-0.57%) | $26.25 | $25.92 | 440,700 | $13.13 B |
| 02/25/2025 | $25.82 | $25.88 (0.23%) | $25.99 | $25.55 | 566,613 | $13.09 B |
| 02/24/2025 | $25.52 | $25.79 (1.06%) | $26.05 | $25.35 | 509,600 | $13.04 B |
| 02/21/2025 | $25.97 | $25.37 (-2.31%) | $25.99 | $25.31 | 464,700 | $12.83 B |
| 02/20/2025 | $25.98 | $26.18 (0.77%) | $26.23 | $25.95 | 395,904 | $13.24 B |
| 02/19/2025 | $26.62 | $26.43 (-0.71%) | $26.68 | $26.42 | 434,100 | $13.37 B |
| 02/18/2025 | $27.16 | $27.03 (-0.48%) | $27.25 | $27.00 | 263,600 | $13.67 B |
| 02/14/2025 | $27.20 | $27.01 (-0.7%) | $27.37 | $27.00 | 467,000 | $13.66 B |
| 02/13/2025 | $26.08 | $26.49 (1.57%) | $26.54 | $26.04 | 451,246 | $13.40 B |
| 02/12/2025 | $25.53 | $25.97 (1.72%) | $25.99 | $25.38 | 387,031 | $13.14 B |
| 02/11/2025 | $25.19 | $25.39 (0.79%) | $25.41 | $25.16 | 310,600 | $12.84 B |
| 02/10/2025 | $24.90 | $25.19 (1.16%) | $25.20 | $24.88 | 260,020 | $12.74 B |
| 02/07/2025 | $25.07 | $24.89 (-0.72%) | $25.07 | $24.74 | 311,414 | $12.59 B |
| 02/06/2025 | $24.66 | $24.94 (1.14%) | $25.28 | $24.59 | 308,308 | $12.61 B |
| 02/05/2025 | $24.93 | $25.04 (0.44%) | $25.07 | $24.73 | 377,400 | $12.67 B |
| 02/04/2025 | $24.41 | $24.63 (0.9%) | $24.78 | $24.33 | 322,995 | $12.46 B |
| 02/03/2025 | $24.64 | $24.50 (-0.57%) | $24.88 | $24.48 | 499,300 | $12.39 B |
| 01/31/2025 | $25.03 | $25.05 (0.08%) | $25.28 | $24.96 | 541,010 | $12.67 B |
| 01/30/2025 | $24.75 | $25.09 (1.37%) | $25.18 | $24.67 | 549,100 | $12.69 B |
| 01/29/2025 | $24.90 | $24.78 (-0.48%) | $25.02 | $24.64 | 516,100 | $12.53 B |
| 01/28/2025 | $24.62 | $24.80 (0.73%) | $24.93 | $24.45 | 1.04 M | $12.54 B |
| 01/27/2025 | $24.31 | $24.43 (0.49%) | $24.62 | $24.29 | 603,824 | $12.36 B |
| 01/24/2025 | $23.97 | $24.17 (0.83%) | $24.23 | $23.83 | 388,500 | $12.23 B |
| 01/23/2025 | $23.80 | $23.92 (0.5%) | $23.97 | $23.62 | 361,934 | $12.10 B |
| 01/22/2025 | $23.80 | $23.63 (-0.71%) | $23.84 | $23.56 | 462,100 | $11.95 B |
| 01/21/2025 | $23.64 | $23.71 (0.3%) | $23.87 | $23.59 | 1.11 M | $11.99 B |
| 01/17/2025 | $24.09 | $23.86 (-0.95%) | $24.15 | $23.81 | 646,047 | $12.07 B |
| 01/16/2025 | $23.65 | $24.01 (1.52%) | $24.05 | $23.54 | 752,339 | $12.14 B |
| 01/15/2025 | $23.52 | $23.84 (1.36%) | $23.86 | $23.30 | 852,948 | $12.06 B |
| 01/14/2025 | $23.71 | $23.30 (-1.73%) | $23.72 | $23.25 | 699,228 | $11.79 B |
| 01/13/2025 | $23.75 | $23.93 (0.76%) | $23.95 | $23.50 | 629,303 | $12.10 B |
| 01/10/2025 | $23.90 | $23.43 (-1.97%) | $23.90 | $23.24 | 716,500 | $11.85 B |
| 01/08/2025 | $24.05 | $24.11 (0.25%) | $24.23 | $23.90 | 474,524 | $12.19 B |
| 01/07/2025 | $24.78 | $24.53 (-1.01%) | $24.85 | $24.40 | 625,808 | $12.41 B |
| 01/06/2025 | $24.85 | $24.92 (0.28%) | $25.09 | $24.84 | 627,600 | $12.60 B |
| 01/03/2025 | $25.03 | $25.00 (-0.12%) | $25.08 | $24.88 | 462,100 | $12.65 B |
| 01/02/2025 | $25.43 | $25.09 (-1.34%) | $25.46 | $24.99 | 398,303 | $12.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
