5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+3.76%
6 MONTH PERFORMANCE
-13.15%
YEAR-TO-DATE PERFORMANCE
-11.15%
1 YEAR PERFORMANCE
-10.05%
Rentokil Initial plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $25.15 | $25.40 (0.99%) | $25.63 | $25.15 | 556,300 | $64.24 B |
| 12/19/2024 | $25.35 | $25.28 (-0.28%) | $25.59 | $24.96 | 1.63 M | $63.93 B |
| 12/18/2024 | $26.42 | $25.55 (-3.29%) | $26.44 | $25.54 | 618,229 | $64.62 B |
| 12/17/2024 | $26.31 | $26.04 (-1.03%) | $26.46 | $26.03 | 737,843 | $65.86 B |
| 12/16/2024 | $26.23 | $26.28 (0.19%) | $26.48 | $26.08 | 898,100 | $66.46 B |
| 12/13/2024 | $26.46 | $26.35 (-0.42%) | $26.63 | $26.25 | 967,424 | $66.64 B |
| 12/12/2024 | $25.92 | $25.51 (-1.58%) | $25.97 | $25.45 | 889,544 | $64.52 B |
| 12/11/2024 | $26.90 | $26.83 (-0.26%) | $27.17 | $26.81 | 872,008 | $67.85 B |
| 12/10/2024 | $26.55 | $26.34 (-0.79%) | $26.60 | $26.29 | 590,100 | $66.61 B |
| 12/09/2024 | $26.60 | $26.62 (0.08%) | $26.85 | $26.57 | 486,200 | $67.32 B |
| 12/06/2024 | $26.29 | $26.50 (0.8%) | $26.56 | $26.28 | 531,800 | $67.02 B |
| 12/05/2024 | $25.96 | $26.00 (0.15%) | $26.14 | $25.89 | 546,400 | $65.75 B |
| 12/04/2024 | $25.84 | $26.10 (1.01%) | $26.20 | $25.78 | 602,800 | $66.01 B |
| 12/03/2024 | $25.70 | $25.82 (0.47%) | $26.02 | $25.69 | 627,929 | $65.30 B |
| 12/02/2024 | $25.61 | $25.93 (1.25%) | $25.99 | $25.61 | 754,526 | $65.58 B |
| 11/29/2024 | $25.05 | $25.54 (1.96%) | $25.60 | $25.05 | 514,200 | $64.59 B |
| 11/27/2024 | $25.54 | $25.71 (0.67%) | $25.84 | $25.54 | 1.16 M | $65.02 B |
| 11/26/2024 | $25.96 | $26.00 (0.15%) | $26.04 | $25.66 | 965,700 | $65.75 B |
| 11/25/2024 | $26.49 | $26.39 (-0.38%) | $26.73 | $26.28 | 700,419 | $66.74 B |
| 11/22/2024 | $25.76 | $25.98 (0.85%) | $26.00 | $25.76 | 881,700 | $65.70 B |
| 11/21/2024 | $25.42 | $25.62 (0.79%) | $25.69 | $25.39 | 945,922 | $64.79 B |
| 11/20/2024 | $25.85 | $25.70 (-0.58%) | $25.90 | $25.57 | 547,110 | $65.00 B |
| 11/19/2024 | $25.91 | $26.02 (0.42%) | $26.07 | $25.72 | 624,547 | $65.81 B |
| 11/18/2024 | $25.69 | $26.00 (1.21%) | $26.06 | $25.68 | 755,200 | $65.75 B |
| 11/15/2024 | $25.87 | $25.53 (-1.31%) | $25.94 | $25.42 | 1.02 M | $64.57 B |
| 11/14/2024 | $25.96 | $25.62 (-1.31%) | $26.04 | $25.61 | 878,541 | $64.79 B |
| 11/13/2024 | $25.85 | $25.83 (-0.08%) | $26.04 | $25.54 | 1.16 M | $65.32 B |
| 11/12/2024 | $26.12 | $26.10 (-0.08%) | $26.26 | $25.80 | 1.22 M | $66.01 B |
| 11/11/2024 | $26.58 | $26.72 (0.53%) | $26.79 | $26.43 | 596,400 | $67.58 B |
| 11/08/2024 | $26.52 | $26.46 (-0.23%) | $26.73 | $26.41 | 523,500 | $66.92 B |
| 11/07/2024 | $26.75 | $27.00 (0.93%) | $27.05 | $26.63 | 667,700 | $68.28 B |
| 11/06/2024 | $26.51 | $26.51 (0%) | $26.59 | $26.13 | 401,100 | $67.04 B |
| 11/05/2024 | $25.93 | $26.45 (2.01%) | $26.51 | $25.93 | 616,500 | $66.89 B |
| 11/04/2024 | $25.57 | $25.57 (0%) | $25.75 | $25.39 | 795,004 | $64.67 B |
| 11/01/2024 | $25.91 | $25.74 (-0.66%) | $26.03 | $25.63 | 518,725 | $65.10 B |
| 10/31/2024 | $25.21 | $25.35 (0.56%) | $25.43 | $24.92 | 538,700 | $64.11 B |
| 10/30/2024 | $25.39 | $25.18 (-0.83%) | $25.71 | $25.12 | 1.08 M | $63.68 B |
| 10/29/2024 | $25.34 | $25.55 (0.83%) | $25.69 | $25.27 | 872,931 | $64.62 B |
| 10/28/2024 | $24.96 | $25.19 (0.92%) | $25.24 | $24.96 | 522,040 | $63.71 B |
| 10/25/2024 | $24.92 | $24.71 (-0.84%) | $25.01 | $24.69 | 399,018 | $62.49 B |
| 10/24/2024 | $24.71 | $24.68 (-0.12%) | $24.75 | $24.56 | 513,649 | $62.42 B |
| 10/23/2024 | $24.85 | $24.81 (-0.16%) | $25.02 | $24.74 | 670,500 | $62.75 B |
| 10/22/2024 | $24.36 | $24.66 (1.23%) | $24.67 | $24.36 | 690,600 | $62.37 B |
| 10/21/2024 | $24.40 | $24.44 (0.16%) | $24.56 | $24.35 | 1.14 M | $61.81 B |
| 10/18/2024 | $24.48 | $24.74 (1.06%) | $24.83 | $24.46 | 912,000 | $62.57 B |
| 10/17/2024 | $24.50 | $24.56 (0.24%) | $24.69 | $24.21 | 1.55 M | $62.11 B |
| 10/16/2024 | $22.44 | $22.92 (2.14%) | $23.02 | $22.40 | 1.95 M | $57.97 B |
| 10/15/2024 | $23.47 | $23.08 (-1.66%) | $23.51 | $23.05 | 876,000 | $58.37 B |
| 10/14/2024 | $23.40 | $23.54 (0.6%) | $23.62 | $23.32 | 937,100 | $59.53 B |
| 10/11/2024 | $23.46 | $23.37 (-0.38%) | $23.51 | $23.33 | 518,104 | $59.10 B |
| 10/10/2024 | $23.67 | $23.47 (-0.84%) | $23.78 | $23.44 | 674,210 | $59.36 B |
| 10/09/2024 | $23.61 | $23.53 (-0.34%) | $23.67 | $23.41 | 1.01 M | $59.51 B |
| 10/08/2024 | $23.49 | $23.55 (0.26%) | $23.77 | $23.45 | 1.94 M | $59.56 B |
| 10/07/2024 | $23.96 | $23.69 (-1.13%) | $24.00 | $23.65 | 941,000 | $59.91 B |
| 10/04/2024 | $24.20 | $24.38 (0.74%) | $24.55 | $24.15 | 724,000 | $61.66 B |
| 10/03/2024 | $24.21 | $24.14 (-0.29%) | $24.25 | $23.90 | 617,100 | $61.05 B |
| 10/02/2024 | $24.58 | $24.50 (-0.33%) | $24.58 | $24.31 | 1.68 M | $61.96 B |
| 10/01/2024 | $24.95 | $24.71 (-0.96%) | $24.96 | $24.53 | 836,800 | $62.49 B |
| 09/30/2024 | $25.12 | $24.93 (-0.76%) | $25.19 | $24.77 | 1.32 M | $63.05 B |
| 09/27/2024 | $25.65 | $25.62 (-0.12%) | $25.70 | $25.52 | 829,516 | $64.59 B |
| 09/26/2024 | $25.73 | $25.51 (-0.86%) | $25.82 | $25.27 | 2.07 M | $64.31 B |
| 09/25/2024 | $25.23 | $25.77 (2.14%) | $26.01 | $25.13 | 1.59 M | $64.97 B |
| 09/24/2024 | $24.53 | $24.55 (0.08%) | $24.59 | $24.39 | 698,039 | $61.89 B |
| 09/23/2024 | $24.39 | $24.32 (-0.29%) | $24.48 | $24.25 | 496,047 | $61.31 B |