-
5 DAY PERFORMANCE
-3.14% -
1 MONTH PERFORMANCE
+8.88% -
3 MONTH PERFORMANCE
-16.70% -
6 MONTH PERFORMANCE
-5.00% -
YEAR-TO-DATE PERFORMANCE
-10.42% -
1 YEAR PERFORMANCE
-11.98%
Rentokil Initial plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $25.96 | $25.62 (-1.31%) | $26.04 | $25.61 | 878,035 | $64.79 B |
| 11/13/2024 | $25.85 | $25.83 (-0.08%) | $26.04 | $25.54 | 1.16 M | $65.32 B |
| 11/12/2024 | $26.12 | $26.10 (-0.08%) | $26.26 | $25.80 | 1.22 M | $66.01 B |
| 11/11/2024 | $26.58 | $26.72 (0.53%) | $26.79 | $26.43 | 596,400 | $67.58 B |
| 11/08/2024 | $26.52 | $26.46 (-0.23%) | $26.73 | $26.41 | 523,500 | $66.92 B |
| 11/07/2024 | $26.75 | $27.00 (0.93%) | $27.05 | $26.63 | 667,700 | $68.28 B |
| 11/06/2024 | $26.51 | $26.51 (0%) | $26.59 | $26.13 | 401,100 | $67.04 B |
| 11/05/2024 | $25.93 | $26.45 (2.01%) | $26.51 | $25.93 | 616,500 | $66.89 B |
| 11/04/2024 | $25.57 | $25.57 (0%) | $25.75 | $25.39 | 795,004 | $64.67 B |
| 11/01/2024 | $25.91 | $25.74 (-0.66%) | $26.03 | $25.63 | 518,725 | $65.10 B |
| 10/31/2024 | $25.21 | $25.35 (0.56%) | $25.43 | $24.92 | 538,700 | $64.11 B |
| 10/30/2024 | $25.39 | $25.18 (-0.83%) | $25.71 | $25.12 | 1.08 M | $63.68 B |
| 10/29/2024 | $25.34 | $25.55 (0.83%) | $25.69 | $25.27 | 872,931 | $64.62 B |
| 10/28/2024 | $24.96 | $25.19 (0.92%) | $25.24 | $24.96 | 522,040 | $63.71 B |
| 10/25/2024 | $24.92 | $24.71 (-0.84%) | $25.01 | $24.69 | 399,018 | $62.49 B |
| 10/24/2024 | $24.71 | $24.68 (-0.12%) | $24.75 | $24.56 | 513,649 | $62.42 B |
| 10/23/2024 | $24.85 | $24.81 (-0.16%) | $25.02 | $24.74 | 670,500 | $62.75 B |
| 10/22/2024 | $24.36 | $24.66 (1.23%) | $24.67 | $24.36 | 690,600 | $62.37 B |
| 10/21/2024 | $24.40 | $24.44 (0.16%) | $24.56 | $24.35 | 1.14 M | $61.81 B |
| 10/18/2024 | $24.48 | $24.74 (1.06%) | $24.83 | $24.46 | 912,000 | $62.57 B |
| 10/17/2024 | $24.50 | $24.56 (0.24%) | $24.69 | $24.21 | 1.55 M | $62.11 B |
| 10/16/2024 | $22.44 | $22.92 (2.14%) | $23.02 | $22.40 | 1.95 M | $57.97 B |
| 10/15/2024 | $23.47 | $23.08 (-1.66%) | $23.51 | $23.05 | 876,000 | $58.37 B |
| 10/14/2024 | $23.40 | $23.54 (0.6%) | $23.62 | $23.32 | 937,100 | $59.53 B |
| 10/11/2024 | $23.46 | $23.37 (-0.38%) | $23.51 | $23.33 | 518,104 | $59.10 B |
| 10/10/2024 | $23.67 | $23.47 (-0.84%) | $23.78 | $23.44 | 674,210 | $59.36 B |
| 10/09/2024 | $23.61 | $23.53 (-0.34%) | $23.67 | $23.41 | 1.01 M | $59.51 B |
| 10/08/2024 | $23.49 | $23.55 (0.26%) | $23.77 | $23.45 | 1.94 M | $59.56 B |
| 10/07/2024 | $23.96 | $23.69 (-1.13%) | $24.00 | $23.65 | 941,000 | $59.91 B |
| 10/04/2024 | $24.20 | $24.38 (0.74%) | $24.55 | $24.15 | 724,000 | $61.66 B |
| 10/03/2024 | $24.21 | $24.14 (-0.29%) | $24.25 | $23.90 | 617,100 | $61.05 B |
| 10/02/2024 | $24.58 | $24.50 (-0.33%) | $24.58 | $24.31 | 1.68 M | $61.96 B |
| 10/01/2024 | $24.95 | $24.71 (-0.96%) | $24.96 | $24.53 | 836,800 | $62.49 B |
| 09/30/2024 | $25.12 | $24.93 (-0.76%) | $25.19 | $24.77 | 1.32 M | $63.05 B |
| 09/27/2024 | $25.65 | $25.62 (-0.12%) | $25.70 | $25.52 | 829,516 | $64.59 B |
| 09/26/2024 | $25.73 | $25.51 (-0.86%) | $25.82 | $25.27 | 2.07 M | $64.31 B |
| 09/25/2024 | $25.23 | $25.77 (2.14%) | $26.01 | $25.13 | 1.59 M | $64.97 B |
| 09/24/2024 | $24.53 | $24.55 (0.08%) | $24.59 | $24.39 | 698,039 | $61.89 B |
| 09/23/2024 | $24.39 | $24.32 (-0.29%) | $24.48 | $24.25 | 496,047 | $61.31 B |
| 09/20/2024 | $24.39 | $24.50 (0.45%) | $24.59 | $24.32 | 584,919 | $61.76 B |
| 09/19/2024 | $24.80 | $24.78 (-0.08%) | $24.89 | $24.62 | 996,639 | $62.47 B |
| 09/18/2024 | $25.14 | $24.20 (-3.74%) | $25.19 | $23.99 | 2.86 M | $61.01 B |
| 09/17/2024 | $25.40 | $25.17 (-0.91%) | $25.66 | $25.13 | 1.15 M | $63.45 B |
| 09/16/2024 | $25.14 | $25.12 (-0.08%) | $25.47 | $24.87 | 1.61 M | $63.33 B |
| 09/13/2024 | $25.11 | $25.06 (-0.2%) | $25.33 | $25.01 | 1.27 M | $63.18 B |
| 09/12/2024 | $24.50 | $24.67 (0.69%) | $25.03 | $23.95 | 3.51 M | $62.19 B |
| 09/11/2024 | $25.75 | $24.95 (-3.11%) | $25.76 | $24.59 | 5.72 M | $62.90 B |
| 09/10/2024 | $31.53 | $31.60 (0.22%) | $31.67 | $31.32 | 267,900 | $79.66 B |
| 09/09/2024 | $31.24 | $31.36 (0.38%) | $31.43 | $31.10 | 433,100 | $79.06 B |
| 09/06/2024 | $31.69 | $30.93 (-2.4%) | $31.74 | $30.89 | 456,033 | $77.97 B |
| 09/05/2024 | $31.63 | $31.43 (-0.63%) | $31.69 | $31.36 | 447,600 | $79.24 B |
| 09/04/2024 | $31.38 | $31.58 (0.64%) | $31.77 | $31.34 | 338,132 | $79.61 B |
| 09/03/2024 | $31.80 | $31.52 (-0.88%) | $31.85 | $31.37 | 560,700 | $79.46 B |
| 08/30/2024 | $32.32 | $32.23 (-0.28%) | $32.39 | $32.02 | 349,600 | $81.25 B |
| 08/29/2024 | $32.06 | $32.26 (0.62%) | $32.41 | $32.03 | 322,633 | $81.33 B |
| 08/28/2024 | $32.26 | $31.83 (-1.33%) | $32.38 | $31.82 | 423,809 | $80.24 B |
| 08/27/2024 | $32.03 | $32.34 (0.97%) | $32.52 | $31.78 | 527,400 | $81.53 B |
| 08/26/2024 | $32.83 | $32.96 (0.4%) | $34.07 | $32.60 | 787,622 | $83.09 B |
| 08/23/2024 | $32.31 | $32.55 (0.74%) | $32.57 | $32.17 | 150,500 | $82.06 B |
| 08/22/2024 | $32.35 | $32.20 (-0.46%) | $32.39 | $32.13 | 220,045 | $81.18 B |
| 08/21/2024 | $32.20 | $32.34 (0.43%) | $32.45 | $32.03 | 516,721 | $81.53 B |
| 08/20/2024 | $31.82 | $31.71 (-0.35%) | $31.97 | $31.61 | 205,400 | $79.94 B |
| 08/19/2024 | $31.93 | $31.83 (-0.31%) | $32.09 | $31.75 | 290,541 | $80.24 B |
| 08/16/2024 | $31.72 | $31.77 (0.16%) | $31.96 | $31.60 | 469,815 | $80.09 B |
| 08/15/2024 | $31.20 | $31.58 (1.22%) | $31.75 | $31.16 | 705,200 | $79.61 B |
| 08/14/2024 | $30.77 | $30.77 (0%) | $30.83 | $30.64 | 142,301 | $77.57 B |