Rush Street Interactive, Inc. (RSI) Charts

$15.19

$0.27 (1.81%)
Last update: 07/03/25, 10:30:14 AM EST
Day's range
$14.96
Day's range
$15.18

5 DAY PERFORMANCE

+2.99%

1 MONTH PERFORMANCE

+20.33%

3 MONTH PERFORMANCE

+40.54%

6 MONTH PERFORMANCE

+6.32%

YEAR-TO-DATE PERFORMANCE

+10.42%

1 YEAR PERFORMANCE

+65.94%

Rush Street Interactive, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $14.97 $15.25 (1.87%) $15.25 $14.97 162.87 K
07/02/2025 $14.97 $14.92 (-0.33%) $14.97 $14.59 1.53 M $4.14 B
07/01/2025 $14.82 $14.90 (0.54%) $14.98 $14.45 1.16 M $4.14 B
06/30/2025 $14.74 $14.90 (1.09%) $14.94 $14.62 2.14 M $4.14 B
06/27/2025 $14.53 $14.71 (1.24%) $14.89 $14.43 3.75 M $4.08 B
06/26/2025 $14.44 $14.51 (0.48%) $14.56 $14.32 987.70 K $4.03 B
06/25/2025 $14.55 $14.40 (-1.03%) $14.58 $14.25 907.63 K $4.00 B
06/24/2025 $14.36 $14.47 (0.77%) $14.54 $14.30 993.73 K $4.02 B
06/23/2025 $13.55 $14.16 (4.5%) $14.23 $13.43 1.35 M $3.93 B
06/20/2025 $14.24 $13.84 (-2.81%) $14.28 $13.84 1.58 M $3.84 B
06/18/2025 $13.87 $14.10 (1.66%) $14.17 $13.86 1.49 M $3.91 B
06/17/2025 $13.63 $13.88 (1.83%) $14.17 $13.60 1.29 M $3.85 B
06/16/2025 $13.52 $13.79 (2%) $13.79 $13.37 956.32 K $3.83 B
06/13/2025 $13.56 $13.24 (-2.36%) $13.73 $13.20 875.22 K $3.68 B
06/12/2025 $13.76 $13.82 (0.44%) $13.90 $13.72 614.11 K $3.84 B
06/11/2025 $13.78 $13.88 (0.73%) $14.19 $13.67 1.37 M $3.85 B
06/10/2025 $13.48 $13.72 (1.78%) $13.88 $13.39 1.26 M $3.81 B
06/09/2025 $13.48 $13.55 (0.52%) $13.95 $13.25 1.54 M $3.76 B
06/06/2025 $13.00 $13.38 (2.92%) $13.54 $12.91 1.22 M $3.72 B
06/05/2025 $12.51 $12.78 (2.16%) $12.79 $12.48 918.20 K $3.55 B
06/04/2025 $12.53 $12.61 (0.64%) $12.71 $12.36 1.03 M $3.50 B
06/03/2025 $12.60 $12.59 (-0.08%) $12.70 $12.36 957.87 K $3.50 B
06/02/2025 $12.58 $12.55 (-0.24%) $12.69 $12.31 1.24 M $3.48 B
05/30/2025 $12.74 $12.69 (-0.39%) $13.05 $12.60 1.47 M $3.52 B
05/29/2025 $12.72 $12.85 (1.02%) $13.09 $12.45 1.91 M $3.57 B
05/28/2025 $11.89 $12.49 (5.05%) $12.58 $11.76 1.10 M $3.47 B
05/27/2025 $12.06 $11.94 (-1%) $12.10 $11.85 888.20 K $3.32 B
05/23/2025 $11.55 $11.83 (2.42%) $11.93 $11.50 614.20 K $3.28 B
05/22/2025 $11.56 $11.78 (1.9%) $11.94 $11.54 1.24 M $3.27 B
05/21/2025 $12.01 $11.61 (-3.33%) $12.17 $11.57 779.74 K $3.22 B
05/20/2025 $12.43 $12.16 (-2.17%) $12.47 $12.10 878.40 K $3.38 B
05/19/2025 $12.09 $12.51 (3.47%) $12.77 $12.09 1.23 M $3.47 B
05/16/2025 $12.20 $12.27 (0.57%) $12.42 $12.15 719.62 K $3.41 B
05/15/2025 $12.41 $12.14 (-2.18%) $12.57 $12.09 692.24 K $3.37 B
05/14/2025 $12.19 $12.44 (2.05%) $12.55 $12.18 1.88 M $3.45 B
05/13/2025 $12.00 $12.15 (1.25%) $12.43 $12.00 1.91 M $3.37 B
05/12/2025 $12.25 $11.96 (-2.37%) $12.42 $11.88 971.24 K $3.32 B
05/09/2025 $11.66 $11.74 (0.69%) $11.89 $11.51 909.53 K $3.26 B
05/08/2025 $11.78 $11.78 (0%) $12.07 $11.52 1.16 M $3.27 B
05/07/2025 $11.60 $11.71 (0.95%) $11.94 $11.51 1.77 M $3.25 B
05/06/2025 $11.72 $11.50 (-1.88%) $11.80 $11.40 1.36 M $3.19 B
05/05/2025 $11.50 $11.82 (2.78%) $12.00 $11.34 1.67 M $3.28 B
05/02/2025 $11.37 $11.65 (2.46%) $11.98 $11.24 1.46 M $3.23 B
05/01/2025 $11.99 $11.45 (-4.5%) $12.49 $11.12 3.59 M $3.18 B
04/30/2025 $12.10 $12.13 (0.25%) $12.58 $12.06 2.27 M $3.37 B
04/29/2025 $12.24 $12.36 (0.98%) $12.44 $12.04 1.43 M $3.43 B
04/28/2025 $12.27 $12.24 (-0.24%) $12.40 $12.11 831.30 K $3.40 B
04/25/2025 $11.90 $12.25 (2.94%) $12.30 $11.90 738.30 K $2.96 B
04/24/2025 $11.84 $12.01 (1.44%) $12.03 $11.81 1.47 M $2.91 B
04/23/2025 $12.00 $11.75 (-2.08%) $12.21 $11.66 967.31 K $2.84 B
04/22/2025 $11.58 $11.59 (0.09%) $11.86 $11.50 1.65 M $2.80 B
04/21/2025 $11.66 $11.33 (-2.83%) $11.70 $11.19 817.10 K $2.74 B
04/17/2025 $11.81 $11.76 (-0.42%) $11.85 $11.56 784.30 K $2.85 B
04/16/2025 $11.65 $11.83 (1.55%) $11.87 $11.52 675.45 K $2.86 B
04/15/2025 $11.87 $11.85 (-0.17%) $11.97 $11.71 1.03 M $2.87 B
04/14/2025 $11.88 $11.86 (-0.17%) $11.94 $11.49 743.42 K $2.87 B
04/11/2025 $11.24 $11.69 (4%) $11.82 $11.04 1.23 M $2.83 B
04/10/2025 $11.14 $11.29 (1.35%) $11.51 $10.88 1.71 M $2.73 B
04/09/2025 $10.54 $11.62 (10.25%) $12.00 $10.54 2.05 M $2.81 B
04/08/2025 $11.01 $10.56 (-4.09%) $11.16 $10.22 2.14 M $2.56 B
04/07/2025 $9.77 $10.53 (7.78%) $11.33 $9.66 2.05 M $2.55 B
04/04/2025 $10.22 $10.22 (0%) $10.52 $9.81 1.78 M $2.47 B
04/03/2025 $10.71 $10.78 (0.65%) $11.08 $10.56 1.64 M $2.61 B