5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+11.91%
3 MONTH PERFORMANCE
-15.24%
6 MONTH PERFORMANCE
+12.64%
YEAR-TO-DATE PERFORMANCE
-11.66%
1 YEAR PERFORMANCE
+89.67%
Rush Street Interactive, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $12.10 | $12.13 (0.25%) | $12.58 | $12.06 | 2.24 M | $3.00 B |
| 04/29/2025 | $12.24 | $12.36 (0.98%) | $12.44 | $12.04 | 1.43 M | $2.99 B |
| 04/28/2025 | $12.27 | $12.24 (-0.24%) | $12.40 | $12.11 | 831,300 | $2.96 B |
| 04/25/2025 | $11.90 | $12.25 (2.94%) | $12.30 | $11.90 | 738,300 | $2.96 B |
| 04/24/2025 | $11.84 | $12.01 (1.44%) | $12.03 | $11.81 | 1.47 M | $2.91 B |
| 04/23/2025 | $12.00 | $11.75 (-2.08%) | $12.21 | $11.66 | 967,311 | $2.84 B |
| 04/22/2025 | $11.58 | $11.59 (0.09%) | $11.86 | $11.50 | 1.65 M | $2.80 B |
| 04/21/2025 | $11.66 | $11.33 (-2.83%) | $11.70 | $11.19 | 817,100 | $2.74 B |
| 04/17/2025 | $11.81 | $11.76 (-0.42%) | $11.85 | $11.56 | 784,301 | $2.85 B |
| 04/16/2025 | $11.65 | $11.83 (1.55%) | $11.87 | $11.52 | 675,450 | $2.86 B |
| 04/15/2025 | $11.87 | $11.85 (-0.17%) | $11.97 | $11.71 | 1.03 M | $2.87 B |
| 04/14/2025 | $11.88 | $11.86 (-0.17%) | $11.94 | $11.49 | 743,417 | $2.87 B |
| 04/11/2025 | $11.24 | $11.69 (4%) | $11.82 | $11.04 | 1.23 M | $2.83 B |
| 04/10/2025 | $11.14 | $11.29 (1.35%) | $11.51 | $10.88 | 1.71 M | $2.73 B |
| 04/09/2025 | $10.54 | $11.62 (10.25%) | $12.00 | $10.54 | 2.05 M | $2.81 B |
| 04/08/2025 | $11.01 | $10.56 (-4.09%) | $11.16 | $10.22 | 2.14 M | $2.56 B |
| 04/07/2025 | $9.77 | $10.53 (7.78%) | $11.33 | $9.66 | 2.05 M | $2.55 B |
| 04/04/2025 | $10.22 | $10.22 (0%) | $10.52 | $9.81 | 1.78 M | $2.47 B |
| 04/03/2025 | $10.71 | $10.78 (0.65%) | $11.08 | $10.56 | 1.64 M | $2.61 B |
| 04/02/2025 | $10.79 | $11.37 (5.38%) | $11.43 | $10.72 | 1.24 M | $2.75 B |
| 04/01/2025 | $10.68 | $10.99 (2.9%) | $11.00 | $10.47 | 1.29 M | $2.66 B |
| 03/31/2025 | $10.50 | $10.72 (2.1%) | $10.85 | $10.26 | 2.31 M | $2.59 B |
| 03/28/2025 | $10.96 | $10.83 (-1.19%) | $11.05 | $10.52 | 1.79 M | $2.62 B |
| 03/27/2025 | $10.80 | $10.99 (1.76%) | $11.17 | $10.73 | 1.23 M | $2.66 B |
| 03/26/2025 | $11.34 | $10.91 (-3.79%) | $11.39 | $10.84 | 1.29 M | $2.64 B |
| 03/25/2025 | $11.41 | $11.22 (-1.67%) | $11.41 | $11.15 | 1.13 M | $2.71 B |
| 03/24/2025 | $11.29 | $11.34 (0.44%) | $11.47 | $11.21 | 1.29 M | $2.74 B |
| 03/21/2025 | $10.68 | $10.96 (2.62%) | $10.98 | $10.58 | 1.82 M | $2.65 B |
| 03/20/2025 | $10.89 | $10.93 (0.37%) | $11.41 | $10.85 | 1.62 M | $2.64 B |
| 03/19/2025 | $10.57 | $11.12 (5.2%) | $11.16 | $10.56 | 1.76 M | $2.69 B |
| 03/18/2025 | $10.70 | $10.66 (-0.37%) | $10.98 | $10.47 | 1.09 M | $2.58 B |
| 03/17/2025 | $10.65 | $10.83 (1.69%) | $11.00 | $10.61 | 1.69 M | $2.62 B |
| 03/14/2025 | $9.94 | $10.70 (7.65%) | $10.81 | $9.92 | 2.17 M | $2.59 B |
| 03/13/2025 | $10.48 | $9.68 (-7.63%) | $10.66 | $9.63 | 1.93 M | $2.34 B |
| 03/12/2025 | $10.52 | $10.58 (0.57%) | $10.70 | $10.16 | 1.75 M | $2.56 B |
| 03/11/2025 | $9.73 | $10.08 (3.6%) | $10.38 | $9.71 | 2.12 M | $2.44 B |
| 03/10/2025 | $10.01 | $9.96 (-0.5%) | $10.09 | $9.54 | 2.88 M | $2.41 B |
| 03/07/2025 | $10.45 | $10.52 (0.67%) | $10.76 | $9.94 | 2.28 M | $2.55 B |
| 03/06/2025 | $11.31 | $10.53 (-6.9%) | $11.52 | $10.42 | 2.35 M | $2.55 B |
| 03/05/2025 | $11.30 | $11.67 (3.27%) | $11.93 | $11.07 | 2.80 M | $2.82 B |
| 03/04/2025 | $11.13 | $11.29 (1.44%) | $11.54 | $10.95 | 2.36 M | $2.73 B |
| 03/03/2025 | $11.82 | $11.34 (-4.06%) | $12.12 | $11.32 | 2.74 M | $2.74 B |
| 02/28/2025 | $11.50 | $11.66 (1.39%) | $11.79 | $11.20 | 3.93 M | $2.82 B |
| 02/27/2025 | $12.50 | $11.27 (-9.84%) | $12.56 | $11.16 | 7.27 M | $2.73 B |
| 02/26/2025 | $13.14 | $13.30 (1.22%) | $13.73 | $13.14 | 2.16 M | $3.22 B |
| 02/25/2025 | $13.09 | $12.89 (-1.53%) | $13.21 | $12.63 | 2.19 M | $3.12 B |
| 02/24/2025 | $13.65 | $13.23 (-3.08%) | $13.87 | $13.10 | 2.14 M | $3.24 B |
| 02/21/2025 | $15.54 | $13.67 (-12.03%) | $15.66 | $13.67 | 2.27 M | $3.35 B |
| 02/20/2025 | $15.48 | $15.41 (-0.45%) | $15.78 | $15.24 | 2.79 M | $3.78 B |
| 02/19/2025 | $15.76 | $15.50 (-1.65%) | $16.00 | $15.18 | 1.92 M | $3.80 B |
| 02/18/2025 | $16.62 | $16.02 (-3.61%) | $16.78 | $15.75 | 2.88 M | $3.93 B |
| 02/14/2025 | $15.92 | $16.70 (4.9%) | $16.74 | $15.78 | 2.64 M | $4.09 B |
| 02/13/2025 | $15.71 | $15.73 (0.13%) | $15.79 | $15.08 | 1.38 M | $3.86 B |
| 02/12/2025 | $14.65 | $15.48 (5.67%) | $15.66 | $14.52 | 1.91 M | $3.79 B |
| 02/11/2025 | $14.28 | $14.88 (4.2%) | $15.14 | $14.28 | 2.43 M | $3.65 B |
| 02/10/2025 | $14.16 | $14.44 (1.98%) | $14.55 | $13.75 | 2.77 M | $3.54 B |
| 02/07/2025 | $14.43 | $14.10 (-2.29%) | $14.46 | $13.56 | 3.22 M | $3.46 B |
| 02/06/2025 | $14.79 | $14.39 (-2.7%) | $14.89 | $14.28 | 970,100 | $3.53 B |
| 02/05/2025 | $14.87 | $14.76 (-0.74%) | $14.89 | $14.45 | 1.39 M | $3.62 B |
| 02/04/2025 | $14.52 | $14.91 (2.69%) | $15.26 | $14.43 | 5.65 M | $3.65 B |
| 02/03/2025 | $14.06 | $14.44 (2.7%) | $14.69 | $13.80 | 1.45 M | $3.54 B |
| 01/31/2025 | $14.35 | $14.58 (1.6%) | $14.77 | $14.07 | 1.68 M | $3.57 B |
| 01/30/2025 | $14.49 | $14.30 (-1.31%) | $14.89 | $14.22 | 1.13 M | $3.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
