5 DAY PERFORMANCE
-6.24%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
+15.97%
6 MONTH PERFORMANCE
+8.33%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+5.99%
Reliance Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $320.36 | $319.01 (-0.42%) | $322.43 | $313.05 | 496.79 K | $16.61 B |
| 02/19/2026 | $332.00 | $327.28 (-1.42%) | $346.30 | $317.94 | 708.96 K | $17.04 B |
| 02/18/2026 | $342.44 | $336.44 (-1.75%) | $346.26 | $333.86 | 586.34 K | $17.52 B |
| 02/17/2026 | $340.48 | $340.30 (-0.05%) | $350.23 | $332.22 | 449.80 K | $17.72 B |
| 02/13/2026 | $352.50 | $343.43 (-2.57%) | $352.90 | $339.10 | 573.30 K | $18.02 B |
| 02/12/2026 | $359.42 | $356.25 (-0.88%) | $365.59 | $351.60 | 467.53 K | $18.70 B |
| 02/11/2026 | $355.00 | $360.37 (1.51%) | $360.64 | $353.00 | 328.70 K | $18.91 B |
| 02/10/2026 | $352.00 | $353.28 (0.36%) | $354.74 | $348.49 | 354.00 K | $18.54 B |
| 02/09/2026 | $352.13 | $352.26 (0.04%) | $353.81 | $347.70 | 274.03 K | $18.49 B |
| 02/06/2026 | $343.80 | $353.27 (2.75%) | $354.38 | $343.04 | 373.50 K | $18.54 B |
| 02/05/2026 | $345.10 | $342.27 (-0.82%) | $348.36 | $340.74 | 325.60 K | $17.96 B |
| 02/04/2026 | $339.22 | $346.73 (2.21%) | $347.00 | $338.52 | 356.30 K | $18.20 B |
| 02/03/2026 | $335.00 | $336.09 (0.33%) | $338.66 | $332.44 | 475.20 K | $17.64 B |
| 02/02/2026 | $328.69 | $332.06 (1.03%) | $333.84 | $326.91 | 389.32 K | $17.43 B |
| 01/30/2026 | $327.71 | $329.50 (0.55%) | $331.20 | $325.32 | 627.33 K | $17.29 B |
| 01/29/2026 | $329.23 | $332.29 (0.93%) | $332.59 | $327.91 | 320.65 K | $17.44 B |
| 01/28/2026 | $328.81 | $325.86 (-0.9%) | $329.49 | $323.93 | 241.20 K | $17.10 B |
| 01/27/2026 | $324.14 | $327.23 (0.95%) | $327.44 | $320.50 | 323.90 K | $17.17 B |
| 01/26/2026 | $332.87 | $326.47 (-1.92%) | $336.55 | $324.32 | 256.74 K | $17.13 B |
| 01/23/2026 | $328.48 | $329.83 (0.41%) | $329.84 | $325.75 | 286.00 K | $17.31 B |
| 01/22/2026 | $333.18 | $328.21 (-1.49%) | $334.05 | $327.12 | 283.82 K | $17.23 B |
| 01/21/2026 | $324.15 | $330.84 (2.06%) | $331.76 | $323.80 | 358.30 K | $17.36 B |
| 01/20/2026 | $319.40 | $322.24 (0.89%) | $325.06 | $318.76 | 458.50 K | $16.91 B |
| 01/16/2026 | $322.55 | $324.03 (0.46%) | $325.55 | $318.92 | 465.25 K | $17.01 B |
| 01/15/2026 | $316.58 | $322.55 (1.89%) | $324.56 | $315.92 | 394.62 K | $16.93 B |
| 01/14/2026 | $311.78 | $315.58 (1.22%) | $319.88 | $311.67 | 343.61 K | $16.56 B |
| 01/13/2026 | $311.08 | $311.62 (0.17%) | $315.20 | $310.07 | 213.90 K | $16.35 B |
| 01/12/2026 | $309.25 | $310.06 (0.26%) | $311.90 | $306.98 | 197.20 K | $16.27 B |
| 01/09/2026 | $307.88 | $308.83 (0.31%) | $310.79 | $305.94 | 264.30 K | $16.21 B |
| 01/08/2026 | $298.05 | $307.86 (3.29%) | $309.45 | $297.28 | 406.60 K | $16.16 B |
| 01/07/2026 | $301.21 | $300.07 (-0.38%) | $302.17 | $297.71 | 266.60 K | $15.75 B |
| 01/06/2026 | $297.62 | $299.82 (0.74%) | $302.33 | $296.41 | 229.40 K | $15.74 B |
| 01/05/2026 | $295.90 | $296.57 (0.23%) | $301.63 | $295.90 | 245.70 K | $15.56 B |
| 01/02/2026 | $290.83 | $295.82 (1.72%) | $297.15 | $287.95 | 216.90 K | $15.53 B |
| 12/31/2025 | $291.15 | $288.87 (-0.78%) | $292.99 | $287.51 | 216.32 K | $15.16 B |
| 12/30/2025 | $294.06 | $291.51 (-0.87%) | $294.69 | $290.80 | 197.60 K | $15.30 B |
| 12/29/2025 | $295.29 | $292.87 (-0.82%) | $295.57 | $292.14 | 216.20 K | $15.37 B |
| 12/26/2025 | $296.08 | $296.71 (0.21%) | $297.58 | $294.38 | 105.90 K | $15.57 B |
| 12/24/2025 | $295.52 | $295.51 (-0%) | $298.40 | $294.57 | 159.80 K | $15.51 B |
| 12/23/2025 | $295.49 | $295.37 (-0.04%) | $298.49 | $295.22 | 222.83 K | $15.50 B |
| 12/22/2025 | $291.84 | $295.52 (1.26%) | $297.93 | $291.30 | 193.90 K | $15.51 B |
| 12/19/2025 | $295.70 | $290.99 (-1.59%) | $298.11 | $289.23 | 831.74 K | $15.27 B |
| 12/18/2025 | $295.90 | $296.62 (0.24%) | $300.72 | $294.92 | 390.50 K | $15.57 B |
| 12/17/2025 | $293.54 | $297.71 (1.42%) | $299.67 | $293.54 | 516.60 K | $15.62 B |
| 12/16/2025 | $292.24 | $294.42 (0.75%) | $295.20 | $290.62 | 436.40 K | $15.45 B |
| 12/15/2025 | $292.00 | $291.88 (-0.04%) | $292.48 | $284.91 | 332.40 K | $15.32 B |
| 12/12/2025 | $292.27 | $291.53 (-0.25%) | $295.00 | $288.95 | 330.30 K | $15.30 B |
| 12/11/2025 | $289.66 | $291.14 (0.51%) | $294.04 | $289.42 | 303.14 K | $15.28 B |
| 12/10/2025 | $280.54 | $288.91 (2.98%) | $290.55 | $280.54 | 546.51 K | $15.16 B |
| 12/09/2025 | $280.31 | $280.63 (0.11%) | $282.79 | $279.35 | 225.60 K | $14.73 B |
| 12/08/2025 | $283.86 | $281.28 (-0.91%) | $286.06 | $279.93 | 268.92 K | $14.76 B |
| 12/05/2025 | $288.82 | $285.82 (-1.04%) | $288.82 | $284.37 | 272.21 K | $15.00 B |
| 12/04/2025 | $288.28 | $288.09 (-0.07%) | $289.53 | $284.93 | 281.13 K | $15.12 B |
| 12/03/2025 | $278.37 | $288.01 (3.46%) | $289.10 | $275.00 | 331.11 K | $15.12 B |
| 12/02/2025 | $283.34 | $278.37 (-1.75%) | $283.35 | $278.13 | 291.54 K | $14.61 B |
| 12/01/2025 | $278.14 | $282.76 (1.66%) | $285.46 | $278.14 | 363.10 K | $14.84 B |
| 11/28/2025 | $280.46 | $279.32 (-0.41%) | $281.51 | $278.28 | 164.94 K | $14.66 B |
| 11/26/2025 | $280.00 | $280.59 (0.21%) | $281.78 | $274.99 | 366.32 K | $14.73 B |
| 11/25/2025 | $273.43 | $279.68 (2.29%) | $283.15 | $271.82 | 258.15 K | $14.68 B |
| 11/24/2025 | $274.25 | $273.34 (-0.33%) | $275.57 | $271.88 | 537.44 K | $14.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
