• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Reliance Steel & Aluminum Co. (RS) Charts

Reliance Steel & Aluminum Co. (RS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$316.36

$2.83

(0.9%)

Day's range
$312.45
Day's range
$318.33
  • 5 DAY PERFORMANCE

    +1.91%
  • 1 MONTH PERFORMANCE

    +6.76%
  • 3 MONTH PERFORMANCE

    +11.65%
  • 6 MONTH PERFORMANCE

    +5.26%
  • YEAR-TO-DATE PERFORMANCE

    +13.11%
  • 1 YEAR PERFORMANCE

    +18.30%

Reliance Steel & Aluminum Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $312.45 $316.43   (1.27%) $318.33 $312.45 326,311
11/20/2024 $310.26 $313.53   (1.05%) $314.32 $308.74 378,305 $17.15 B
11/19/2024 $307.67 $309.03   (0.44%) $310.99 $307.11 304,818 $16.90 B
11/18/2024 $309.91 $310.33   (0.14%) $311.85 $308.40 408,700 $16.97 B
11/15/2024 $312.42 $310.44   (-0.63%) $314.00 $309.00 318,600 $16.98 B
11/14/2024 $312.41 $309.97   (-0.78%) $314.38 $305.74 405,100 $16.95 B
11/13/2024 $319.62 $312.92   (-2.1%) $319.89 $312.59 228,635 $17.11 B
11/12/2024 $320.87 $319.81   (-0.33%) $321.81 $316.33 402,827 $17.49 B
11/11/2024 $322.60 $323.18   (0.18%) $324.83 $318.73 334,900 $17.68 B
11/08/2024 $317.55 $320.62   (0.97%) $322.24 $316.76 287,534 $18.05 B
11/07/2024 $325.66 $321.03   (-1.42%) $326.01 $315.00 565,000 $18.07 B
11/06/2024 $318.03 $326.32   (2.61%) $326.87 $314.86 698,173 $18.37 B
11/05/2024 $286.70 $291.70   (1.74%) $292.06 $285.60 294,300 $16.42 B
11/04/2024 $286.26 $289.04   (0.97%) $290.01 $285.57 219,200 $16.27 B
11/01/2024 $286.61 $287.09   (0.17%) $288.40 $283.80 235,717 $16.16 B
10/31/2024 $290.17 $286.34   (-1.32%) $290.20 $285.58 244,625 $16.12 B
10/30/2024 $291.35 $289.59   (-0.6%) $295.00 $289.12 147,946 $16.30 B
10/29/2024 $294.99 $294.35   (-0.22%) $295.50 $292.30 253,700 $16.57 B
10/28/2024 $285.42 $297.54   (4.25%) $299.61 $285.42 372,504 $16.75 B
10/25/2024 $292.88 $283.54   (-3.19%) $293.80 $283.25 368,712 $15.96 B
10/24/2024 $289.49 $293.80   (1.49%) $298.43 $286.69 636,414 $16.54 B
10/23/2024 $287.19 $282.63   (-1.59%) $289.81 $281.81 387,710 $15.91 B
10/22/2024 $296.18 $287.19   (-3.04%) $296.18 $285.42 337,400 $16.17 B
10/21/2024 $297.32 $296.32   (-0.34%) $298.73 $294.31 204,211 $16.68 B
10/18/2024 $298.01 $296.92   (-0.37%) $298.01 $294.13 179,530 $16.89 B
10/17/2024 $292.95 $296.34   (1.16%) $297.65 $292.90 270,000 $16.86 B
10/16/2024 $292.67 $292.25   (-0.14%) $293.49 $290.45 157,342 $16.62 B
10/15/2024 $291.49 $290.82   (-0.23%) $295.99 $290.79 207,000 $16.54 B
10/14/2024 $288.86 $293.66   (1.66%) $294.01 $287.16 248,900 $16.70 B
10/11/2024 $286.67 $290.95   (1.49%) $291.46 $284.63 274,700 $16.55 B
10/10/2024 $284.55 $286.42   (0.66%) $287.00 $283.91 274,900 $16.29 B
10/09/2024 $282.60 $288.07   (1.94%) $288.07 $281.45 225,800 $16.38 B
10/08/2024 $282.77 $283.46   (0.24%) $284.94 $280.00 283,900 $16.12 B
10/07/2024 $280.00 $284.67   (1.67%) $284.86 $277.64 272,300 $16.19 B
10/04/2024 $284.20 $281.38   (-0.99%) $284.98 $280.48 227,327 $16.00 B
10/03/2024 $284.64 $279.86   (-1.68%) $285.07 $279.02 272,811 $15.92 B
10/02/2024 $289.77 $285.93   (-1.33%) $292.10 $284.03 221,025 $16.26 B
10/01/2024 $287.94 $289.96   (0.7%) $291.04 $285.56 227,800 $16.49 B
09/30/2024 $289.82 $289.21   (-0.21%) $289.82 $286.00 276,339 $16.45 B
09/27/2024 $291.95 $289.62   (-0.8%) $292.76 $287.98 214,600 $16.47 B
09/26/2024 $291.37 $289.99   (-0.47%) $293.68 $289.34 258,332 $16.49 B
09/25/2024 $289.01 $287.46   (-0.54%) $289.43 $285.39 365,449 $16.35 B
09/24/2024 $287.34 $289.42   (0.72%) $290.75 $286.29 375,234 $16.46 B
09/23/2024 $281.82 $283.73   (0.68%) $284.04 $278.70 390,300 $16.14 B
09/20/2024 $282.73 $281.08   (-0.58%) $282.96 $279.96 1.42 M $15.99 B
09/19/2024 $282.97 $286.14   (1.12%) $287.00 $279.93 370,400 $16.28 B
09/18/2024 $281.00 $277.11   (-1.38%) $282.50 $276.35 365,100 $15.76 B
09/17/2024 $280.20 $280.61   (0.15%) $282.90 $277.83 265,215 $15.96 B
09/16/2024 $279.39 $279.29   (-0.04%) $280.75 $276.60 263,100 $15.89 B
09/13/2024 $276.30 $277.90   (0.58%) $280.00 $274.60 281,700 $15.81 B
09/12/2024 $273.80 $274.04   (0.09%) $274.75 $270.98 323,000 $15.59 B
09/11/2024 $270.44 $272.22   (0.66%) $273.13 $264.99 542,800 $15.48 B
09/10/2024 $272.73 $271.23   (-0.55%) $273.28 $268.61 335,800 $15.43 B
09/09/2024 $273.61 $272.37   (-0.45%) $276.38 $271.87 378,636 $15.49 B
09/06/2024 $271.62 $272.69   (0.39%) $274.71 $270.60 376,500 $15.51 B
09/05/2024 $273.67 $271.96   (-0.62%) $273.67 $269.67 433,115 $15.47 B
09/04/2024 $272.00 $273.46   (0.54%) $275.93 $271.60 330,500 $15.55 B
09/03/2024 $283.55 $272.79   (-3.79%) $283.55 $271.41 365,831 $15.52 B
08/30/2024 $281.41 $286.65   (1.86%) $286.78 $280.73 507,100 $16.30 B
08/29/2024 $280.50 $280.60   (0.04%) $285.00 $278.48 260,521 $15.96 B
08/28/2024 $281.37 $278.37   (-1.07%) $281.37 $277.46 321,940 $15.83 B
08/27/2024 $286.24 $281.78   (-1.56%) $286.24 $280.57 256,000 $16.03 B
08/26/2024 $284.83 $286.71   (0.66%) $287.06 $283.08 495,818 $16.31 B
08/23/2024 $281.00 $282.14   (0.41%) $283.22 $279.03 274,213 $16.05 B
08/22/2024 $283.50 $279.20   (-1.52%) $283.50 $278.08 288,210 $15.88 B
08/21/2024 $281.66 $283.35   (0.6%) $283.78 $279.39 230,700 $16.12 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.