5 DAY PERFORMANCE
+3.39%
1 MONTH PERFORMANCE
+6.42%
3 MONTH PERFORMANCE
+14.03%
6 MONTH PERFORMANCE
-5.55%
YEAR-TO-DATE PERFORMANCE
+7.40%
1 YEAR PERFORMANCE
+16.18%
Reliance Steel & Aluminum Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $309.25 | $310.06 (0.26%) | $311.90 | $306.98 | 197.15 K | $16.27 B |
| 01/09/2026 | $307.88 | $308.83 (0.31%) | $310.79 | $305.94 | 264.30 K | $16.21 B |
| 01/08/2026 | $298.05 | $307.86 (3.29%) | $309.45 | $297.28 | 406.60 K | $16.16 B |
| 01/07/2026 | $301.21 | $300.07 (-0.38%) | $302.17 | $297.71 | 266.60 K | $15.75 B |
| 01/06/2026 | $297.62 | $299.82 (0.74%) | $302.33 | $296.41 | 229.40 K | $15.74 B |
| 01/05/2026 | $295.90 | $296.57 (0.23%) | $301.63 | $295.90 | 245.70 K | $15.56 B |
| 01/02/2026 | $290.83 | $295.82 (1.72%) | $297.15 | $287.95 | 216.90 K | $15.53 B |
| 12/31/2025 | $291.15 | $288.87 (-0.78%) | $292.99 | $287.51 | 216.32 K | $15.16 B |
| 12/30/2025 | $294.06 | $291.51 (-0.87%) | $294.69 | $290.80 | 197.60 K | $15.30 B |
| 12/29/2025 | $295.29 | $292.87 (-0.82%) | $295.57 | $292.14 | 216.20 K | $15.37 B |
| 12/26/2025 | $296.08 | $296.71 (0.21%) | $297.58 | $294.38 | 105.90 K | $15.57 B |
| 12/24/2025 | $295.52 | $295.51 (-0%) | $298.40 | $294.57 | 159.80 K | $15.51 B |
| 12/23/2025 | $295.49 | $295.37 (-0.04%) | $298.49 | $295.22 | 222.83 K | $15.50 B |
| 12/22/2025 | $291.84 | $295.52 (1.26%) | $297.93 | $291.30 | 193.90 K | $15.51 B |
| 12/19/2025 | $295.70 | $290.99 (-1.59%) | $298.11 | $289.23 | 831.74 K | $15.27 B |
| 12/18/2025 | $295.90 | $296.62 (0.24%) | $300.72 | $294.92 | 390.50 K | $15.57 B |
| 12/17/2025 | $293.54 | $297.71 (1.42%) | $299.67 | $293.54 | 516.60 K | $15.62 B |
| 12/16/2025 | $292.24 | $294.42 (0.75%) | $295.20 | $290.62 | 436.40 K | $15.45 B |
| 12/15/2025 | $292.00 | $291.88 (-0.04%) | $292.48 | $284.91 | 332.40 K | $15.32 B |
| 12/12/2025 | $292.27 | $291.53 (-0.25%) | $295.00 | $288.95 | 330.30 K | $15.30 B |
| 12/11/2025 | $289.66 | $291.14 (0.51%) | $294.04 | $289.42 | 303.14 K | $15.28 B |
| 12/10/2025 | $280.54 | $288.91 (2.98%) | $290.55 | $280.54 | 546.51 K | $15.16 B |
| 12/09/2025 | $280.31 | $280.63 (0.11%) | $282.79 | $279.35 | 225.60 K | $14.73 B |
| 12/08/2025 | $283.86 | $281.28 (-0.91%) | $286.06 | $279.93 | 268.92 K | $14.76 B |
| 12/05/2025 | $288.82 | $285.82 (-1.04%) | $288.82 | $284.37 | 272.21 K | $15.00 B |
| 12/04/2025 | $288.28 | $288.09 (-0.07%) | $289.53 | $284.93 | 281.13 K | $15.12 B |
| 12/03/2025 | $278.37 | $288.01 (3.46%) | $289.10 | $275.00 | 331.11 K | $15.12 B |
| 12/02/2025 | $283.34 | $278.37 (-1.75%) | $283.35 | $278.13 | 291.54 K | $14.61 B |
| 12/01/2025 | $278.14 | $282.76 (1.66%) | $285.46 | $278.14 | 363.10 K | $14.84 B |
| 11/28/2025 | $280.46 | $279.32 (-0.41%) | $281.51 | $278.28 | 164.94 K | $14.66 B |
| 11/26/2025 | $280.00 | $280.59 (0.21%) | $281.78 | $274.99 | 366.32 K | $14.73 B |
| 11/25/2025 | $273.43 | $279.68 (2.29%) | $283.15 | $271.82 | 258.15 K | $14.68 B |
| 11/24/2025 | $274.25 | $273.34 (-0.33%) | $275.57 | $271.88 | 537.44 K | $14.35 B |
| 11/21/2025 | $267.00 | $275.14 (3.05%) | $276.34 | $264.67 | 320.00 K | $14.44 B |
| 11/20/2025 | $269.20 | $266.94 (-0.84%) | $271.25 | $264.92 | 236.11 K | $14.01 B |
| 11/19/2025 | $266.85 | $266.83 (-0.01%) | $268.86 | $264.73 | 211.70 K | $14.00 B |
| 11/18/2025 | $264.89 | $265.93 (0.39%) | $269.34 | $263.12 | 333.75 K | $13.96 B |
| 11/17/2025 | $269.69 | $266.31 (-1.25%) | $273.63 | $266.05 | 447.92 K | $13.98 B |
| 11/14/2025 | $270.39 | $270.21 (-0.07%) | $272.52 | $269.29 | 319.40 K | $14.18 B |
| 11/13/2025 | $276.60 | $273.45 (-1.14%) | $277.99 | $270.67 | 255.80 K | $14.35 B |
| 11/12/2025 | $271.54 | $276.11 (1.68%) | $276.85 | $270.45 | 237.60 K | $14.49 B |
| 11/11/2025 | $272.24 | $270.44 (-0.66%) | $273.70 | $270.14 | 251.30 K | $14.19 B |
| 11/10/2025 | $275.97 | $271.94 (-1.46%) | $276.11 | $269.34 | 243.40 K | $14.27 B |
| 11/07/2025 | $274.23 | $275.22 (0.36%) | $277.35 | $273.00 | 249.50 K | $14.44 B |
| 11/06/2025 | $277.65 | $274.62 (-1.09%) | $280.21 | $274.44 | 260.60 K | $14.48 B |
| 11/05/2025 | $275.44 | $276.75 (0.48%) | $280.31 | $271.52 | 447.50 K | $14.59 B |
| 11/04/2025 | $276.58 | $275.79 (-0.29%) | $280.48 | $273.14 | 305.40 K | $14.54 B |
| 11/03/2025 | $280.72 | $281.34 (0.22%) | $281.68 | $276.79 | 431.40 K | $14.83 B |
| 10/31/2025 | $278.41 | $282.43 (1.44%) | $284.57 | $277.11 | 597.51 K | $14.89 B |
| 10/30/2025 | $278.18 | $279.89 (0.61%) | $283.02 | $275.92 | 323.20 K | $14.76 B |
| 10/29/2025 | $279.06 | $282.23 (1.14%) | $284.61 | $276.41 | 458.14 K | $14.88 B |
| 10/28/2025 | $278.86 | $280.17 (0.47%) | $283.32 | $277.85 | 547.82 K | $14.77 B |
| 10/27/2025 | $276.47 | $278.73 (0.82%) | $281.03 | $272.15 | 305.61 K | $14.69 B |
| 10/24/2025 | $271.98 | $277.13 (1.89%) | $280.01 | $271.98 | 420.20 K | $14.61 B |
| 10/23/2025 | $268.50 | $273.74 (1.95%) | $274.44 | $260.31 | 616.70 K | $14.43 B |
| 10/22/2025 | $276.65 | $274.34 (-0.83%) | $279.37 | $273.62 | 372.14 K | $14.46 B |
| 10/21/2025 | $275.54 | $278.65 (1.13%) | $282.08 | $275.50 | 292.21 K | $14.69 B |
| 10/20/2025 | $275.45 | $278.42 (1.08%) | $279.39 | $273.42 | 385.70 K | $14.68 B |
| 10/17/2025 | $268.30 | $271.70 (1.27%) | $273.06 | $268.30 | 349.82 K | $14.36 B |
| 10/16/2025 | $272.23 | $269.23 (-1.1%) | $275.49 | $267.28 | 369.90 K | $14.23 B |
| 10/15/2025 | $277.41 | $272.75 (-1.68%) | $279.73 | $271.75 | 226.00 K | $14.41 B |
| 10/14/2025 | $272.58 | $276.04 (1.27%) | $278.55 | $270.50 | 311.04 K | $14.59 B |
| 10/13/2025 | $274.36 | $275.45 (0.4%) | $278.43 | $273.10 | 334.00 K | $14.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
