-
5 DAY PERFORMANCE
+13.65% -
1 MONTH PERFORMANCE
+14.61% -
3 MONTH PERFORMANCE
+15.53% -
6 MONTH PERFORMANCE
+10.47% -
YEAR-TO-DATE PERFORMANCE
+16.66% -
1 YEAR PERFORMANCE
+22.93%
Reliance Steel & Aluminum Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $318.03 | $326.32 (2.61%) | $326.87 | $314.86 | 690,031 | $18.37 B |
| 11/05/2024 | $286.70 | $291.70 (1.74%) | $292.06 | $285.60 | 294,300 | $16.42 B |
| 11/04/2024 | $286.26 | $289.04 (0.97%) | $290.01 | $285.57 | 219,200 | $16.27 B |
| 11/01/2024 | $286.61 | $287.09 (0.17%) | $288.40 | $283.80 | 235,717 | $16.16 B |
| 10/31/2024 | $290.17 | $286.34 (-1.32%) | $290.20 | $285.58 | 244,625 | $16.12 B |
| 10/30/2024 | $291.35 | $289.59 (-0.6%) | $295.00 | $289.12 | 147,946 | $16.30 B |
| 10/29/2024 | $294.99 | $294.35 (-0.22%) | $295.50 | $292.30 | 253,700 | $16.57 B |
| 10/28/2024 | $285.42 | $297.54 (4.25%) | $299.61 | $285.42 | 372,504 | $16.75 B |
| 10/25/2024 | $292.88 | $283.54 (-3.19%) | $293.80 | $283.25 | 368,712 | $15.96 B |
| 10/24/2024 | $289.49 | $293.80 (1.49%) | $298.43 | $286.69 | 636,414 | $16.54 B |
| 10/23/2024 | $287.19 | $282.63 (-1.59%) | $289.81 | $281.81 | 387,710 | $15.91 B |
| 10/22/2024 | $296.18 | $287.19 (-3.04%) | $296.18 | $285.42 | 337,400 | $16.17 B |
| 10/21/2024 | $297.32 | $296.32 (-0.34%) | $298.73 | $294.31 | 204,211 | $16.68 B |
| 10/18/2024 | $298.01 | $296.92 (-0.37%) | $298.01 | $294.13 | 179,530 | $16.89 B |
| 10/17/2024 | $292.95 | $296.34 (1.16%) | $297.65 | $292.90 | 270,000 | $16.86 B |
| 10/16/2024 | $292.67 | $292.25 (-0.14%) | $293.49 | $290.45 | 157,342 | $16.62 B |
| 10/15/2024 | $291.49 | $290.82 (-0.23%) | $295.99 | $290.79 | 207,000 | $16.54 B |
| 10/14/2024 | $288.86 | $293.66 (1.66%) | $294.01 | $287.16 | 248,900 | $16.70 B |
| 10/11/2024 | $286.67 | $290.95 (1.49%) | $291.46 | $284.63 | 274,700 | $16.55 B |
| 10/10/2024 | $284.55 | $286.42 (0.66%) | $287.00 | $283.91 | 274,900 | $16.29 B |
| 10/09/2024 | $282.60 | $288.07 (1.94%) | $288.07 | $281.45 | 225,800 | $16.38 B |
| 10/08/2024 | $282.77 | $283.46 (0.24%) | $284.94 | $280.00 | 283,900 | $16.12 B |
| 10/07/2024 | $280.00 | $284.67 (1.67%) | $284.86 | $277.64 | 272,300 | $16.19 B |
| 10/04/2024 | $284.20 | $281.38 (-0.99%) | $284.98 | $280.48 | 227,327 | $16.00 B |
| 10/03/2024 | $284.64 | $279.86 (-1.68%) | $285.07 | $279.02 | 272,811 | $15.92 B |
| 10/02/2024 | $289.77 | $285.93 (-1.33%) | $292.10 | $284.03 | 221,025 | $16.26 B |
| 10/01/2024 | $287.94 | $289.96 (0.7%) | $291.04 | $285.56 | 227,800 | $16.49 B |
| 09/30/2024 | $289.82 | $289.21 (-0.21%) | $289.82 | $286.00 | 276,339 | $16.45 B |
| 09/27/2024 | $291.95 | $289.62 (-0.8%) | $292.76 | $287.98 | 214,600 | $16.47 B |
| 09/26/2024 | $291.37 | $289.99 (-0.47%) | $293.68 | $289.34 | 258,332 | $16.49 B |
| 09/25/2024 | $289.01 | $287.46 (-0.54%) | $289.43 | $285.39 | 365,449 | $16.35 B |
| 09/24/2024 | $287.34 | $289.42 (0.72%) | $290.75 | $286.29 | 375,234 | $16.46 B |
| 09/23/2024 | $281.82 | $283.73 (0.68%) | $284.04 | $278.70 | 390,300 | $16.14 B |
| 09/20/2024 | $282.73 | $281.08 (-0.58%) | $282.96 | $279.96 | 1.42 M | $15.99 B |
| 09/19/2024 | $282.97 | $286.14 (1.12%) | $287.00 | $279.93 | 370,400 | $16.28 B |
| 09/18/2024 | $281.00 | $277.11 (-1.38%) | $282.50 | $276.35 | 365,100 | $15.76 B |
| 09/17/2024 | $280.20 | $280.61 (0.15%) | $282.90 | $277.83 | 265,215 | $15.96 B |
| 09/16/2024 | $279.39 | $279.29 (-0.04%) | $280.75 | $276.60 | 263,100 | $15.89 B |
| 09/13/2024 | $276.30 | $277.90 (0.58%) | $280.00 | $274.60 | 281,700 | $15.81 B |
| 09/12/2024 | $273.80 | $274.04 (0.09%) | $274.75 | $270.98 | 323,000 | $15.59 B |
| 09/11/2024 | $270.44 | $272.22 (0.66%) | $273.13 | $264.99 | 542,800 | $15.48 B |
| 09/10/2024 | $272.73 | $271.23 (-0.55%) | $273.28 | $268.61 | 335,800 | $15.43 B |
| 09/09/2024 | $273.61 | $272.37 (-0.45%) | $276.38 | $271.87 | 378,636 | $15.49 B |
| 09/06/2024 | $271.62 | $272.69 (0.39%) | $274.71 | $270.60 | 376,500 | $15.51 B |
| 09/05/2024 | $273.67 | $271.96 (-0.62%) | $273.67 | $269.67 | 433,115 | $15.47 B |
| 09/04/2024 | $272.00 | $273.46 (0.54%) | $275.93 | $271.60 | 330,500 | $15.55 B |
| 09/03/2024 | $283.55 | $272.79 (-3.79%) | $283.55 | $271.41 | 365,831 | $15.52 B |
| 08/30/2024 | $281.41 | $286.65 (1.86%) | $286.78 | $280.73 | 507,100 | $16.30 B |
| 08/29/2024 | $280.50 | $280.60 (0.04%) | $285.00 | $278.48 | 260,521 | $15.96 B |
| 08/28/2024 | $281.37 | $278.37 (-1.07%) | $281.37 | $277.46 | 321,940 | $15.83 B |
| 08/27/2024 | $286.24 | $281.78 (-1.56%) | $286.24 | $280.57 | 256,000 | $16.03 B |
| 08/26/2024 | $284.83 | $286.71 (0.66%) | $287.06 | $283.08 | 495,818 | $16.31 B |
| 08/23/2024 | $281.00 | $282.14 (0.41%) | $283.22 | $279.03 | 274,213 | $16.05 B |
| 08/22/2024 | $283.50 | $279.20 (-1.52%) | $283.50 | $278.08 | 288,210 | $15.88 B |
| 08/21/2024 | $281.66 | $283.35 (0.6%) | $283.78 | $279.39 | 230,700 | $16.12 B |
| 08/20/2024 | $280.44 | $279.07 (-0.49%) | $281.16 | $278.18 | 238,000 | $15.87 B |
| 08/19/2024 | $281.99 | $280.19 (-0.64%) | $284.00 | $279.61 | 206,514 | $15.94 B |
| 08/16/2024 | $282.22 | $281.54 (-0.24%) | $283.75 | $280.70 | 197,529 | $16.01 B |
| 08/15/2024 | $284.67 | $283.50 (-0.41%) | $286.22 | $280.83 | 231,236 | $16.12 B |
| 08/14/2024 | $282.82 | $280.14 (-0.95%) | $282.82 | $277.79 | 272,800 | $15.93 B |
| 08/13/2024 | $279.84 | $282.53 (0.96%) | $283.36 | $278.66 | 331,600 | $16.07 B |
| 08/12/2024 | $282.82 | $278.81 (-1.42%) | $282.82 | $278.47 | 310,600 | $15.86 B |
| 08/09/2024 | $285.72 | $282.82 (-1.01%) | $285.72 | $281.17 | 358,400 | $16.09 B |
| 08/08/2024 | $284.57 | $285.30 (0.26%) | $287.36 | $283.92 | 275,900 | $16.23 B |
| 08/07/2024 | $291.53 | $282.41 (-3.13%) | $293.86 | $282.39 | 422,700 | $16.06 B |