-
5 DAY PERFORMANCE
+1.36% -
1 MONTH PERFORMANCE
+4.96% -
3 MONTH PERFORMANCE
+22.47% -
6 MONTH PERFORMANCE
+19.08% -
YEAR-TO-DATE PERFORMANCE
+15.77% -
1 YEAR PERFORMANCE
+40.02%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $14.05 | $14.18 (0.93%) | $14.22 | $13.98 | 456,494 | $1.91 B |
| 09/27/2024 | $14.00 | $14.07 (0.5%) | $14.17 | $14.00 | 298,100 | $1.89 B |
| 09/26/2024 | $14.10 | $13.98 (-0.85%) | $14.13 | $13.93 | 328,520 | $1.88 B |
| 09/25/2024 | $14.15 | $14.07 (-0.57%) | $14.17 | $14.02 | 176,824 | $1.89 B |
| 09/24/2024 | $14.00 | $14.19 (1.36%) | $14.21 | $13.95 | 303,545 | $1.91 B |
| 09/23/2024 | $13.74 | $13.99 (1.82%) | $13.99 | $13.71 | 255,000 | $1.88 B |
| 09/20/2024 | $13.85 | $13.74 (-0.79%) | $13.90 | $13.66 | 409,000 | $1.85 B |
| 09/19/2024 | $14.14 | $13.89 (-1.77%) | $14.19 | $13.84 | 473,690 | $1.87 B |
| 09/18/2024 | $14.09 | $14.04 (-0.35%) | $14.18 | $14.03 | 257,500 | $1.89 B |
| 09/17/2024 | $14.38 | $14.09 (-2.02%) | $14.41 | $14.07 | 330,343 | $1.89 B |
| 09/16/2024 | $14.13 | $14.32 (1.34%) | $14.34 | $14.12 | 277,000 | $1.93 B |
| 09/13/2024 | $14.05 | $14.09 (0.28%) | $14.16 | $14.05 | 329,300 | $1.89 B |
| 09/12/2024 | $13.94 | $14.02 (0.57%) | $14.04 | $13.92 | 328,900 | $1.88 B |
| 09/11/2024 | $13.86 | $13.98 (0.87%) | $13.98 | $13.75 | 224,900 | $1.88 B |
| 09/10/2024 | $13.84 | $13.90 (0.43%) | $13.92 | $13.79 | 294,525 | $1.87 B |
| 09/09/2024 | $13.80 | $13.93 (0.94%) | $13.93 | $13.73 | 335,388 | $1.87 B |
| 09/06/2024 | $13.75 | $13.70 (-0.36%) | $13.78 | $13.61 | 212,737 | $1.84 B |
| 09/05/2024 | $13.76 | $13.73 (-0.22%) | $13.86 | $13.71 | 309,333 | $1.85 B |
| 09/04/2024 | $13.66 | $13.72 (0.44%) | $13.87 | $13.66 | 435,300 | $1.84 B |
| 09/03/2024 | $13.62 | $13.72 (0.73%) | $13.80 | $13.55 | 551,500 | $1.84 B |
| 08/30/2024 | $13.50 | $13.50 (0%) | $13.60 | $13.37 | 462,400 | $1.81 B |
| 08/29/2024 | $13.40 | $13.49 (0.67%) | $13.49 | $13.33 | 361,239 | $1.81 B |
| 08/28/2024 | $13.33 | $13.33 (0%) | $13.45 | $13.32 | 271,400 | $1.79 B |
| 08/27/2024 | $13.42 | $13.40 (-0.15%) | $13.43 | $13.33 | 358,146 | $1.80 B |
| 08/26/2024 | $13.32 | $13.42 (0.75%) | $13.50 | $13.25 | 446,000 | $1.80 B |
| 08/23/2024 | $12.96 | $13.31 (2.7%) | $13.31 | $12.95 | 409,400 | $1.79 B |
| 08/22/2024 | $12.90 | $12.95 (0.39%) | $12.99 | $12.89 | 265,142 | $1.74 B |
| 08/21/2024 | $12.94 | $12.93 (-0.08%) | $12.98 | $12.81 | 342,212 | $1.74 B |
| 08/20/2024 | $12.97 | $12.87 (-0.77%) | $12.97 | $12.83 | 238,441 | $1.73 B |
| 08/19/2024 | $12.66 | $12.87 (1.66%) | $13.00 | $12.66 | 594,900 | $1.73 B |
| 08/16/2024 | $12.70 | $12.69 (-0.08%) | $12.71 | $12.59 | 239,200 | $1.71 B |
| 08/15/2024 | $12.72 | $12.69 (-0.24%) | $12.73 | $12.58 | 333,300 | $1.71 B |
| 08/14/2024 | $12.59 | $12.66 (0.56%) | $12.72 | $12.55 | 393,204 | $1.70 B |
| 08/13/2024 | $12.52 | $12.61 (0.72%) | $12.64 | $12.51 | 292,821 | $1.70 B |
| 08/12/2024 | $12.65 | $12.56 (-0.71%) | $12.65 | $12.45 | 401,312 | $1.69 B |
| 08/09/2024 | $12.51 | $12.60 (0.72%) | $12.63 | $12.40 | 211,700 | $1.69 B |
| 08/08/2024 | $12.41 | $12.48 (0.56%) | $12.53 | $12.38 | 233,100 | $1.68 B |
| 08/07/2024 | $12.68 | $12.41 (-2.13%) | $12.75 | $12.40 | 388,100 | $1.67 B |
| 08/06/2024 | $12.21 | $12.46 (2.05%) | $12.61 | $12.17 | 364,100 | $1.68 B |
| 08/05/2024 | $12.42 | $12.10 (-2.58%) | $12.55 | $11.89 | 1.13 M | $1.63 B |
| 08/02/2024 | $12.73 | $12.81 (0.63%) | $12.87 | $12.67 | 475,100 | $1.72 B |
| 08/01/2024 | $12.60 | $12.73 (1.03%) | $12.80 | $12.59 | 456,326 | $1.71 B |
| 07/31/2024 | $12.73 | $12.59 (-1.1%) | $12.73 | $12.52 | 655,317 | $1.69 B |
| 07/30/2024 | $12.43 | $12.60 (1.37%) | $12.62 | $12.40 | 571,500 | $1.69 B |
| 07/29/2024 | $12.34 | $12.44 (0.81%) | $12.45 | $12.22 | 234,309 | $1.67 B |
| 07/26/2024 | $12.24 | $12.30 (0.49%) | $12.33 | $12.21 | 284,000 | $1.65 B |
| 07/25/2024 | $12.23 | $12.19 (-0.33%) | $12.39 | $12.14 | 314,618 | $1.64 B |
| 07/24/2024 | $12.41 | $12.23 (-1.45%) | $12.45 | $12.22 | 378,029 | $1.64 B |
| 07/23/2024 | $12.45 | $12.42 (-0.24%) | $12.50 | $12.37 | 400,226 | $1.67 B |
| 07/22/2024 | $12.30 | $12.43 (1.06%) | $12.44 | $12.21 | 553,800 | $1.67 B |
| 07/19/2024 | $12.21 | $12.22 (0.08%) | $12.28 | $12.14 | 240,332 | $1.64 B |
| 07/18/2024 | $12.29 | $12.23 (-0.49%) | $12.42 | $12.17 | 446,100 | $1.64 B |
| 07/17/2024 | $12.16 | $12.30 (1.15%) | $12.34 | $12.16 | 453,700 | $1.65 B |
| 07/16/2024 | $12.07 | $12.22 (1.24%) | $12.22 | $12.07 | 475,361 | $1.64 B |
| 07/15/2024 | $12.04 | $12.09 (0.42%) | $12.12 | $11.99 | 494,015 | $1.63 B |
| 07/12/2024 | $12.11 | $11.99 (-0.99%) | $12.13 | $11.98 | 1.13 M | $1.61 B |
| 07/11/2024 | $11.87 | $12.04 (1.43%) | $12.21 | $11.87 | 881,716 | $1.62 B |
| 07/10/2024 | $11.75 | $11.80 (0.43%) | $11.82 | $11.71 | 290,500 | $1.59 B |
| 07/09/2024 | $11.65 | $11.74 (0.77%) | $11.79 | $11.55 | 609,250 | $1.58 B |
| 07/08/2024 | $11.63 | $11.68 (0.43%) | $11.71 | $11.59 | 351,310 | $1.57 B |
| 07/05/2024 | $11.65 | $11.65 (0%) | $11.69 | $11.61 | 289,246 | $1.57 B |
| 07/03/2024 | $11.68 | $11.66 (-0.17%) | $11.69 | $11.60 | 194,832 | $1.57 B |
| 07/02/2024 | $11.56 | $11.62 (0.52%) | $11.67 | $11.56 | 278,315 | $1.56 B |
| 07/01/2024 | $11.68 | $11.57 (-0.94%) | $11.69 | $11.56 | 395,041 | $1.56 B |