• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Cohen & Steers Quality Income Realty Fund, Inc. (RQI) Charts

Cohen & Steers Quality Income Realty Fund, Inc. (RQI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$13.67

$0.24

(1.75%)

Day's range
$13.47
Day's range
$13.78
  • 5 DAY PERFORMANCE

    +1.48%
  • 1 MONTH PERFORMANCE

    +0.51%
  • 3 MONTH PERFORMANCE

    +8.49%
  • 6 MONTH PERFORMANCE

    +19.91%
  • YEAR-TO-DATE PERFORMANCE

    +11.68%
  • 1 YEAR PERFORMANCE

    +36.56%

Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $13.47 $13.67   (1.48%) $13.78 $13.46 281,637 $1.84 B
11/07/2024 $13.11 $13.43   (2.44%) $13.43 $13.10 368,307 $1.81 B
11/06/2024 $13.58 $13.08   (-3.68%) $13.67 $12.94 664,400 $1.76 B
11/05/2024 $13.37 $13.47   (0.75%) $13.47 $13.33 227,815 $1.81 B
11/04/2024 $13.25 $13.25   (0%) $13.43 $13.22 275,600 $1.78 B
11/01/2024 $13.49 $13.22   (-2%) $13.57 $13.22 384,920 $1.78 B
10/31/2024 $13.72 $13.48   (-1.75%) $13.72 $13.47 354,840 $1.81 B
10/30/2024 $13.60 $13.72   (0.88%) $13.82 $13.60 231,100 $1.84 B
10/29/2024 $13.73 $13.52   (-1.53%) $13.75 $13.52 179,900 $1.82 B
10/28/2024 $13.94 $13.76   (-1.29%) $13.95 $13.73 215,213 $1.85 B
10/25/2024 $13.98 $13.84   (-1%) $14.03 $13.82 213,500 $1.86 B
10/24/2024 $13.87 $13.86   (-0.07%) $13.93 $13.82 238,528 $1.86 B
10/23/2024 $13.72 $13.80   (0.58%) $13.89 $13.72 240,600 $1.86 B
10/22/2024 $13.71 $13.81   (0.73%) $13.84 $13.68 163,535 $1.86 B
10/21/2024 $14.03 $13.77   (-1.85%) $14.05 $13.76 294,800 $1.85 B
10/18/2024 $14.06 $14.05   (-0.07%) $14.11 $14.01 191,200 $1.89 B
10/17/2024 $14.16 $14.09   (-0.49%) $14.16 $14.00 203,327 $1.89 B
10/16/2024 $14.03 $14.14   (0.78%) $14.20 $14.03 346,303 $1.90 B
10/15/2024 $13.85 $13.94   (0.65%) $14.04 $13.85 465,740 $1.87 B
10/14/2024 $13.69 $13.86   (1.24%) $13.88 $13.69 315,700 $1.86 B
10/11/2024 $13.62 $13.67   (0.37%) $13.74 $13.61 184,326 $1.84 B
10/10/2024 $13.66 $13.60   (-0.44%) $13.73 $13.59 304,600 $1.83 B
10/09/2024 $13.65 $13.70   (0.37%) $13.72 $13.62 186,400 $1.84 B
10/08/2024 $13.59 $13.65   (0.44%) $13.66 $13.57 163,733 $1.83 B
10/07/2024 $13.66 $13.56   (-0.73%) $13.70 $13.45 429,530 $1.82 B
10/04/2024 $13.76 $13.77   (0.07%) $13.79 $13.62 212,296 $1.85 B
10/03/2024 $14.00 $13.79   (-1.5%) $14.00 $13.76 293,444 $1.85 B
10/02/2024 $13.99 $13.98   (-0.07%) $14.06 $13.94 244,933 $1.88 B
10/01/2024 $14.22 $14.06   (-1.13%) $14.23 $14.05 324,200 $1.89 B
09/30/2024 $14.05 $14.17   (0.85%) $14.22 $13.98 457,027 $1.90 B
09/27/2024 $14.00 $14.07   (0.5%) $14.17 $14.00 298,100 $1.89 B
09/26/2024 $14.10 $13.98   (-0.85%) $14.13 $13.93 328,520 $1.88 B
09/25/2024 $14.15 $14.07   (-0.57%) $14.17 $14.02 176,824 $1.89 B
09/24/2024 $14.00 $14.19   (1.36%) $14.21 $13.95 303,545 $1.91 B
09/23/2024 $13.74 $13.99   (1.82%) $13.99 $13.71 255,000 $1.88 B
09/20/2024 $13.85 $13.74   (-0.79%) $13.90 $13.66 409,000 $1.85 B
09/19/2024 $14.14 $13.89   (-1.77%) $14.19 $13.84 473,690 $1.87 B
09/18/2024 $14.09 $14.04   (-0.35%) $14.18 $14.03 257,500 $1.89 B
09/17/2024 $14.38 $14.09   (-2.02%) $14.41 $14.07 330,343 $1.89 B
09/16/2024 $14.13 $14.32   (1.34%) $14.34 $14.12 277,000 $1.93 B
09/13/2024 $14.05 $14.09   (0.28%) $14.16 $14.05 329,300 $1.89 B
09/12/2024 $13.94 $14.02   (0.57%) $14.04 $13.92 328,900 $1.88 B
09/11/2024 $13.86 $13.98   (0.87%) $13.98 $13.75 224,900 $1.88 B
09/10/2024 $13.84 $13.90   (0.43%) $13.92 $13.79 294,525 $1.87 B
09/09/2024 $13.80 $13.93   (0.94%) $13.93 $13.73 335,388 $1.87 B
09/06/2024 $13.75 $13.70   (-0.36%) $13.78 $13.61 212,737 $1.84 B
09/05/2024 $13.76 $13.73   (-0.22%) $13.86 $13.71 309,333 $1.85 B
09/04/2024 $13.66 $13.72   (0.44%) $13.87 $13.66 435,300 $1.84 B
09/03/2024 $13.62 $13.72   (0.73%) $13.80 $13.55 551,500 $1.84 B
08/30/2024 $13.50 $13.50   (0%) $13.60 $13.37 462,400 $1.81 B
08/29/2024 $13.40 $13.49   (0.67%) $13.49 $13.33 361,239 $1.81 B
08/28/2024 $13.33 $13.33   (0%) $13.45 $13.32 271,400 $1.79 B
08/27/2024 $13.42 $13.40   (-0.15%) $13.43 $13.33 358,146 $1.80 B
08/26/2024 $13.32 $13.42   (0.75%) $13.50 $13.25 446,000 $1.80 B
08/23/2024 $12.96 $13.31   (2.7%) $13.31 $12.95 409,400 $1.79 B
08/22/2024 $12.90 $12.95   (0.39%) $12.99 $12.89 265,142 $1.74 B
08/21/2024 $12.94 $12.93   (-0.08%) $12.98 $12.81 342,212 $1.74 B
08/20/2024 $12.97 $12.87   (-0.77%) $12.97 $12.83 238,441 $1.73 B
08/19/2024 $12.66 $12.87   (1.66%) $13.00 $12.66 594,900 $1.73 B
08/16/2024 $12.70 $12.69   (-0.08%) $12.71 $12.59 239,200 $1.71 B
08/15/2024 $12.72 $12.69   (-0.24%) $12.73 $12.58 333,300 $1.71 B
08/14/2024 $12.59 $12.66   (0.56%) $12.72 $12.55 393,204 $1.70 B
08/13/2024 $12.52 $12.61   (0.72%) $12.64 $12.51 292,821 $1.70 B
08/12/2024 $12.65 $12.56   (-0.71%) $12.65 $12.45 401,312 $1.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.