-
5 DAY PERFORMANCE
+3.18% -
1 MONTH PERFORMANCE
-1.23% -
3 MONTH PERFORMANCE
+2.40% -
6 MONTH PERFORMANCE
+19.67% -
YEAR-TO-DATE PERFORMANCE
+11.36% -
1 YEAR PERFORMANCE
+22.46%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $13.53 | $13.63 (0.74%) | $13.69 | $13.52 | 232,209 | $1.83 B |
| 11/21/2024 | $13.29 | $13.45 (1.2%) | $13.48 | $13.29 | 203,900 | $1.81 B |
| 11/20/2024 | $13.23 | $13.28 (0.38%) | $13.35 | $13.15 | 258,400 | $1.79 B |
| 11/19/2024 | $13.09 | $13.38 (2.22%) | $13.41 | $13.03 | 262,226 | $1.80 B |
| 11/18/2024 | $12.95 | $13.21 (2.01%) | $13.25 | $12.95 | 258,000 | $1.78 B |
| 11/15/2024 | $12.91 | $12.95 (0.31%) | $13.01 | $12.90 | 204,163 | $1.74 B |
| 11/14/2024 | $13.12 | $12.96 (-1.22%) | $13.12 | $12.96 | 315,000 | $1.74 B |
| 11/13/2024 | $13.17 | $13.12 (-0.38%) | $13.24 | $13.06 | 420,922 | $1.76 B |
| 11/12/2024 | $13.26 | $13.12 (-1.06%) | $13.32 | $13.09 | 269,200 | $1.76 B |
| 11/11/2024 | $13.73 | $13.40 (-2.4%) | $13.78 | $13.37 | 419,521 | $1.80 B |
| 11/08/2024 | $13.47 | $13.67 (1.48%) | $13.78 | $13.46 | 281,637 | $1.84 B |
| 11/07/2024 | $13.11 | $13.43 (2.44%) | $13.43 | $13.10 | 368,307 | $1.81 B |
| 11/06/2024 | $13.58 | $13.08 (-3.68%) | $13.67 | $12.94 | 664,400 | $1.76 B |
| 11/05/2024 | $13.37 | $13.47 (0.75%) | $13.47 | $13.33 | 227,815 | $1.81 B |
| 11/04/2024 | $13.25 | $13.25 (0%) | $13.43 | $13.22 | 275,600 | $1.78 B |
| 11/01/2024 | $13.49 | $13.22 (-2%) | $13.57 | $13.22 | 384,920 | $1.78 B |
| 10/31/2024 | $13.72 | $13.48 (-1.75%) | $13.72 | $13.47 | 354,840 | $1.81 B |
| 10/30/2024 | $13.60 | $13.72 (0.88%) | $13.82 | $13.60 | 231,100 | $1.84 B |
| 10/29/2024 | $13.73 | $13.52 (-1.53%) | $13.75 | $13.52 | 179,900 | $1.82 B |
| 10/28/2024 | $13.94 | $13.76 (-1.29%) | $13.95 | $13.73 | 215,213 | $1.85 B |
| 10/25/2024 | $13.98 | $13.84 (-1%) | $14.03 | $13.82 | 213,500 | $1.86 B |
| 10/24/2024 | $13.87 | $13.86 (-0.07%) | $13.93 | $13.82 | 238,528 | $1.86 B |
| 10/23/2024 | $13.72 | $13.80 (0.58%) | $13.89 | $13.72 | 240,600 | $1.86 B |
| 10/22/2024 | $13.71 | $13.81 (0.73%) | $13.84 | $13.68 | 163,535 | $1.86 B |
| 10/21/2024 | $14.03 | $13.77 (-1.85%) | $14.05 | $13.76 | 294,800 | $1.85 B |
| 10/18/2024 | $14.06 | $14.05 (-0.07%) | $14.11 | $14.01 | 191,200 | $1.89 B |
| 10/17/2024 | $14.16 | $14.09 (-0.49%) | $14.16 | $14.00 | 203,327 | $1.89 B |
| 10/16/2024 | $14.03 | $14.14 (0.78%) | $14.20 | $14.03 | 346,303 | $1.90 B |
| 10/15/2024 | $13.85 | $13.94 (0.65%) | $14.04 | $13.85 | 465,740 | $1.87 B |
| 10/14/2024 | $13.69 | $13.86 (1.24%) | $13.88 | $13.69 | 315,700 | $1.86 B |
| 10/11/2024 | $13.62 | $13.67 (0.37%) | $13.74 | $13.61 | 184,326 | $1.84 B |
| 10/10/2024 | $13.66 | $13.60 (-0.44%) | $13.73 | $13.59 | 304,600 | $1.83 B |
| 10/09/2024 | $13.65 | $13.70 (0.37%) | $13.72 | $13.62 | 186,400 | $1.84 B |
| 10/08/2024 | $13.59 | $13.65 (0.44%) | $13.66 | $13.57 | 163,733 | $1.83 B |
| 10/07/2024 | $13.66 | $13.56 (-0.73%) | $13.70 | $13.45 | 429,530 | $1.82 B |
| 10/04/2024 | $13.76 | $13.77 (0.07%) | $13.79 | $13.62 | 212,296 | $1.85 B |
| 10/03/2024 | $14.00 | $13.79 (-1.5%) | $14.00 | $13.76 | 293,444 | $1.85 B |
| 10/02/2024 | $13.99 | $13.98 (-0.07%) | $14.06 | $13.94 | 244,933 | $1.88 B |
| 10/01/2024 | $14.22 | $14.06 (-1.13%) | $14.23 | $14.05 | 324,200 | $1.89 B |
| 09/30/2024 | $14.05 | $14.17 (0.85%) | $14.22 | $13.98 | 457,027 | $1.90 B |
| 09/27/2024 | $14.00 | $14.07 (0.5%) | $14.17 | $14.00 | 298,100 | $1.89 B |
| 09/26/2024 | $14.10 | $13.98 (-0.85%) | $14.13 | $13.93 | 328,520 | $1.88 B |
| 09/25/2024 | $14.15 | $14.07 (-0.57%) | $14.17 | $14.02 | 176,824 | $1.89 B |
| 09/24/2024 | $14.00 | $14.19 (1.36%) | $14.21 | $13.95 | 303,545 | $1.91 B |
| 09/23/2024 | $13.74 | $13.99 (1.82%) | $13.99 | $13.71 | 255,000 | $1.88 B |
| 09/20/2024 | $13.85 | $13.74 (-0.79%) | $13.90 | $13.66 | 409,000 | $1.85 B |
| 09/19/2024 | $14.14 | $13.89 (-1.77%) | $14.19 | $13.84 | 473,690 | $1.87 B |
| 09/18/2024 | $14.09 | $14.04 (-0.35%) | $14.18 | $14.03 | 257,500 | $1.89 B |
| 09/17/2024 | $14.38 | $14.09 (-2.02%) | $14.41 | $14.07 | 330,343 | $1.89 B |
| 09/16/2024 | $14.13 | $14.32 (1.34%) | $14.34 | $14.12 | 277,000 | $1.93 B |
| 09/13/2024 | $14.05 | $14.09 (0.28%) | $14.16 | $14.05 | 329,300 | $1.89 B |
| 09/12/2024 | $13.94 | $14.02 (0.57%) | $14.04 | $13.92 | 328,900 | $1.88 B |
| 09/11/2024 | $13.86 | $13.98 (0.87%) | $13.98 | $13.75 | 224,900 | $1.88 B |
| 09/10/2024 | $13.84 | $13.90 (0.43%) | $13.92 | $13.79 | 294,525 | $1.87 B |
| 09/09/2024 | $13.80 | $13.93 (0.94%) | $13.93 | $13.73 | 335,388 | $1.87 B |
| 09/06/2024 | $13.75 | $13.70 (-0.36%) | $13.78 | $13.61 | 212,737 | $1.84 B |
| 09/05/2024 | $13.76 | $13.73 (-0.22%) | $13.86 | $13.71 | 309,333 | $1.85 B |
| 09/04/2024 | $13.66 | $13.72 (0.44%) | $13.87 | $13.66 | 435,300 | $1.84 B |
| 09/03/2024 | $13.62 | $13.72 (0.73%) | $13.80 | $13.55 | 551,500 | $1.84 B |
| 08/30/2024 | $13.50 | $13.50 (0%) | $13.60 | $13.37 | 462,400 | $1.81 B |
| 08/29/2024 | $13.40 | $13.49 (0.67%) | $13.49 | $13.33 | 361,239 | $1.81 B |
| 08/28/2024 | $13.33 | $13.33 (0%) | $13.45 | $13.32 | 271,400 | $1.79 B |
| 08/27/2024 | $13.42 | $13.40 (-0.15%) | $13.43 | $13.33 | 358,146 | $1.80 B |
| 08/26/2024 | $13.32 | $13.42 (0.75%) | $13.50 | $13.25 | 446,000 | $1.80 B |
| 08/23/2024 | $12.96 | $13.31 (2.7%) | $13.31 | $12.95 | 409,400 | $1.79 B |