-
5 DAY PERFORMANCE
+1.48% -
1 MONTH PERFORMANCE
+0.51% -
3 MONTH PERFORMANCE
+8.49% -
6 MONTH PERFORMANCE
+19.91% -
YEAR-TO-DATE PERFORMANCE
+11.68% -
1 YEAR PERFORMANCE
+36.56%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/08/2024 | $13.47 | $13.67 (1.48%) | $13.78 | $13.46 | 281,637 | $1.84 B |
11/07/2024 | $13.11 | $13.43 (2.44%) | $13.43 | $13.10 | 368,307 | $1.81 B |
11/06/2024 | $13.58 | $13.08 (-3.68%) | $13.67 | $12.94 | 664,400 | $1.76 B |
11/05/2024 | $13.37 | $13.47 (0.75%) | $13.47 | $13.33 | 227,815 | $1.81 B |
11/04/2024 | $13.25 | $13.25 (0%) | $13.43 | $13.22 | 275,600 | $1.78 B |
11/01/2024 | $13.49 | $13.22 (-2%) | $13.57 | $13.22 | 384,920 | $1.78 B |
10/31/2024 | $13.72 | $13.48 (-1.75%) | $13.72 | $13.47 | 354,840 | $1.81 B |
10/30/2024 | $13.60 | $13.72 (0.88%) | $13.82 | $13.60 | 231,100 | $1.84 B |
10/29/2024 | $13.73 | $13.52 (-1.53%) | $13.75 | $13.52 | 179,900 | $1.82 B |
10/28/2024 | $13.94 | $13.76 (-1.29%) | $13.95 | $13.73 | 215,213 | $1.85 B |
10/25/2024 | $13.98 | $13.84 (-1%) | $14.03 | $13.82 | 213,500 | $1.86 B |
10/24/2024 | $13.87 | $13.86 (-0.07%) | $13.93 | $13.82 | 238,528 | $1.86 B |
10/23/2024 | $13.72 | $13.80 (0.58%) | $13.89 | $13.72 | 240,600 | $1.86 B |
10/22/2024 | $13.71 | $13.81 (0.73%) | $13.84 | $13.68 | 163,535 | $1.86 B |
10/21/2024 | $14.03 | $13.77 (-1.85%) | $14.05 | $13.76 | 294,800 | $1.85 B |
10/18/2024 | $14.06 | $14.05 (-0.07%) | $14.11 | $14.01 | 191,200 | $1.89 B |
10/17/2024 | $14.16 | $14.09 (-0.49%) | $14.16 | $14.00 | 203,327 | $1.89 B |
10/16/2024 | $14.03 | $14.14 (0.78%) | $14.20 | $14.03 | 346,303 | $1.90 B |
10/15/2024 | $13.85 | $13.94 (0.65%) | $14.04 | $13.85 | 465,740 | $1.87 B |
10/14/2024 | $13.69 | $13.86 (1.24%) | $13.88 | $13.69 | 315,700 | $1.86 B |
10/11/2024 | $13.62 | $13.67 (0.37%) | $13.74 | $13.61 | 184,326 | $1.84 B |
10/10/2024 | $13.66 | $13.60 (-0.44%) | $13.73 | $13.59 | 304,600 | $1.83 B |
10/09/2024 | $13.65 | $13.70 (0.37%) | $13.72 | $13.62 | 186,400 | $1.84 B |
10/08/2024 | $13.59 | $13.65 (0.44%) | $13.66 | $13.57 | 163,733 | $1.83 B |
10/07/2024 | $13.66 | $13.56 (-0.73%) | $13.70 | $13.45 | 429,530 | $1.82 B |
10/04/2024 | $13.76 | $13.77 (0.07%) | $13.79 | $13.62 | 212,296 | $1.85 B |
10/03/2024 | $14.00 | $13.79 (-1.5%) | $14.00 | $13.76 | 293,444 | $1.85 B |
10/02/2024 | $13.99 | $13.98 (-0.07%) | $14.06 | $13.94 | 244,933 | $1.88 B |
10/01/2024 | $14.22 | $14.06 (-1.13%) | $14.23 | $14.05 | 324,200 | $1.89 B |
09/30/2024 | $14.05 | $14.17 (0.85%) | $14.22 | $13.98 | 457,027 | $1.90 B |
09/27/2024 | $14.00 | $14.07 (0.5%) | $14.17 | $14.00 | 298,100 | $1.89 B |
09/26/2024 | $14.10 | $13.98 (-0.85%) | $14.13 | $13.93 | 328,520 | $1.88 B |
09/25/2024 | $14.15 | $14.07 (-0.57%) | $14.17 | $14.02 | 176,824 | $1.89 B |
09/24/2024 | $14.00 | $14.19 (1.36%) | $14.21 | $13.95 | 303,545 | $1.91 B |
09/23/2024 | $13.74 | $13.99 (1.82%) | $13.99 | $13.71 | 255,000 | $1.88 B |
09/20/2024 | $13.85 | $13.74 (-0.79%) | $13.90 | $13.66 | 409,000 | $1.85 B |
09/19/2024 | $14.14 | $13.89 (-1.77%) | $14.19 | $13.84 | 473,690 | $1.87 B |
09/18/2024 | $14.09 | $14.04 (-0.35%) | $14.18 | $14.03 | 257,500 | $1.89 B |
09/17/2024 | $14.38 | $14.09 (-2.02%) | $14.41 | $14.07 | 330,343 | $1.89 B |
09/16/2024 | $14.13 | $14.32 (1.34%) | $14.34 | $14.12 | 277,000 | $1.93 B |
09/13/2024 | $14.05 | $14.09 (0.28%) | $14.16 | $14.05 | 329,300 | $1.89 B |
09/12/2024 | $13.94 | $14.02 (0.57%) | $14.04 | $13.92 | 328,900 | $1.88 B |
09/11/2024 | $13.86 | $13.98 (0.87%) | $13.98 | $13.75 | 224,900 | $1.88 B |
09/10/2024 | $13.84 | $13.90 (0.43%) | $13.92 | $13.79 | 294,525 | $1.87 B |
09/09/2024 | $13.80 | $13.93 (0.94%) | $13.93 | $13.73 | 335,388 | $1.87 B |
09/06/2024 | $13.75 | $13.70 (-0.36%) | $13.78 | $13.61 | 212,737 | $1.84 B |
09/05/2024 | $13.76 | $13.73 (-0.22%) | $13.86 | $13.71 | 309,333 | $1.85 B |
09/04/2024 | $13.66 | $13.72 (0.44%) | $13.87 | $13.66 | 435,300 | $1.84 B |
09/03/2024 | $13.62 | $13.72 (0.73%) | $13.80 | $13.55 | 551,500 | $1.84 B |
08/30/2024 | $13.50 | $13.50 (0%) | $13.60 | $13.37 | 462,400 | $1.81 B |
08/29/2024 | $13.40 | $13.49 (0.67%) | $13.49 | $13.33 | 361,239 | $1.81 B |
08/28/2024 | $13.33 | $13.33 (0%) | $13.45 | $13.32 | 271,400 | $1.79 B |
08/27/2024 | $13.42 | $13.40 (-0.15%) | $13.43 | $13.33 | 358,146 | $1.80 B |
08/26/2024 | $13.32 | $13.42 (0.75%) | $13.50 | $13.25 | 446,000 | $1.80 B |
08/23/2024 | $12.96 | $13.31 (2.7%) | $13.31 | $12.95 | 409,400 | $1.79 B |
08/22/2024 | $12.90 | $12.95 (0.39%) | $12.99 | $12.89 | 265,142 | $1.74 B |
08/21/2024 | $12.94 | $12.93 (-0.08%) | $12.98 | $12.81 | 342,212 | $1.74 B |
08/20/2024 | $12.97 | $12.87 (-0.77%) | $12.97 | $12.83 | 238,441 | $1.73 B |
08/19/2024 | $12.66 | $12.87 (1.66%) | $13.00 | $12.66 | 594,900 | $1.73 B |
08/16/2024 | $12.70 | $12.69 (-0.08%) | $12.71 | $12.59 | 239,200 | $1.71 B |
08/15/2024 | $12.72 | $12.69 (-0.24%) | $12.73 | $12.58 | 333,300 | $1.71 B |
08/14/2024 | $12.59 | $12.66 (0.56%) | $12.72 | $12.55 | 393,204 | $1.70 B |
08/13/2024 | $12.52 | $12.61 (0.72%) | $12.64 | $12.51 | 292,821 | $1.70 B |
08/12/2024 | $12.65 | $12.56 (-0.71%) | $12.65 | $12.45 | 401,312 | $1.69 B |