5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
-6.53%
6 MONTH PERFORMANCE
-8.59%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
+8.64%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $12.40 | $12.43 (0.24%) | $12.48 | $12.31 | 257.95 K | $1.67 B |
| 06/02/2025 | $12.40 | $12.45 (0.4%) | $12.48 | $12.23 | 389.20 K | $1.67 B |
| 05/30/2025 | $12.49 | $12.45 (-0.32%) | $12.49 | $12.34 | 304.19 K | $1.67 B |
| 05/29/2025 | $12.26 | $12.44 (1.47%) | $12.44 | $12.22 | 314.00 K | $1.67 B |
| 05/28/2025 | $12.20 | $12.19 (-0.08%) | $12.24 | $12.17 | 161.55 K | $1.64 B |
| 05/27/2025 | $12.11 | $12.24 (1.07%) | $12.29 | $12.09 | 275.66 K | $1.65 B |
| 05/23/2025 | $11.98 | $12.04 (0.5%) | $12.09 | $11.94 | 200.90 K | $1.62 B |
| 05/22/2025 | $12.14 | $12.06 (-0.66%) | $12.26 | $12.00 | 210.50 K | $1.62 B |
| 05/21/2025 | $12.50 | $12.17 (-2.64%) | $12.50 | $12.14 | 318.20 K | $1.64 B |
| 05/20/2025 | $12.53 | $12.52 (-0.08%) | $12.55 | $12.47 | 227.91 K | $1.68 B |
| 05/19/2025 | $12.47 | $12.53 (0.48%) | $12.55 | $12.38 | 258.42 K | $1.68 B |
| 05/16/2025 | $12.36 | $12.55 (1.54%) | $12.55 | $12.30 | 227.84 K | $1.69 B |
| 05/15/2025 | $12.06 | $12.27 (1.74%) | $12.28 | $12.06 | 210.10 K | $1.65 B |
| 05/14/2025 | $12.20 | $12.04 (-1.31%) | $12.20 | $11.96 | 550.50 K | $1.62 B |
| 05/13/2025 | $12.52 | $12.29 (-1.84%) | $12.52 | $12.23 | 490.95 K | $1.65 B |
| 05/12/2025 | $12.57 | $12.50 (-0.56%) | $12.57 | $12.40 | 314.33 K | $1.68 B |
| 05/09/2025 | $12.30 | $12.37 (0.57%) | $12.40 | $12.30 | 106.19 K | $1.66 B |
| 05/08/2025 | $12.40 | $12.29 (-0.89%) | $12.45 | $12.21 | 225.70 K | $1.65 B |
| 05/07/2025 | $12.35 | $12.36 (0.08%) | $12.49 | $12.34 | 188.61 K | $1.66 B |
| 05/06/2025 | $12.44 | $12.38 (-0.48%) | $12.49 | $12.31 | 240.30 K | $1.66 B |
| 05/05/2025 | $12.45 | $12.49 (0.32%) | $12.54 | $12.35 | 201.93 K | $1.68 B |
| 05/02/2025 | $12.40 | $12.46 (0.48%) | $12.55 | $12.40 | 202.80 K | $1.68 B |
| 05/01/2025 | $12.36 | $12.33 (-0.24%) | $12.40 | $12.24 | 300.70 K | $1.66 B |
| 04/30/2025 | $12.09 | $12.21 (0.99%) | $12.25 | $11.96 | 436.20 K | $1.64 B |
| 04/29/2025 | $12.00 | $12.12 (1%) | $12.15 | $11.98 | 409.15 K | $1.63 B |
| 04/28/2025 | $11.97 | $11.98 (0.08%) | $12.00 | $11.89 | 186.73 K | $1.61 B |
| 04/25/2025 | $11.86 | $11.88 (0.17%) | $12.00 | $11.82 | 236.70 K | $1.60 B |
| 04/24/2025 | $11.82 | $11.89 (0.59%) | $11.99 | $11.80 | 261.10 K | $1.60 B |
| 04/23/2025 | $11.93 | $11.82 (-0.92%) | $12.13 | $11.79 | 296.00 K | $1.59 B |
| 04/22/2025 | $11.55 | $11.73 (1.56%) | $11.86 | $11.55 | 294.09 K | $1.58 B |
| 04/21/2025 | $11.63 | $11.51 (-1.03%) | $11.71 | $11.38 | 365.31 K | $1.55 B |
| 04/17/2025 | $11.60 | $11.73 (1.12%) | $11.85 | $11.60 | 1.01 M | $1.58 B |
| 04/16/2025 | $11.65 | $11.58 (-0.6%) | $11.84 | $11.55 | 586.20 K | $1.56 B |
| 04/15/2025 | $11.63 | $11.66 (0.26%) | $11.80 | $11.63 | 253.68 K | $1.57 B |
| 04/14/2025 | $11.49 | $11.61 (1.04%) | $11.70 | $11.46 | 326.72 K | $1.56 B |
| 04/11/2025 | $11.15 | $11.36 (1.88%) | $11.40 | $10.99 | 272.94 K | $1.53 B |
| 04/10/2025 | $11.24 | $11.10 (-1.25%) | $11.37 | $10.88 | 384.13 K | $1.49 B |
| 04/09/2025 | $10.57 | $11.38 (7.66%) | $11.49 | $10.39 | 807.60 K | $1.53 B |
| 04/08/2025 | $11.47 | $10.82 (-5.67%) | $11.47 | $10.65 | 674.61 K | $1.45 B |
| 04/07/2025 | $11.33 | $11.10 (-2.03%) | $11.48 | $10.56 | 956.42 K | $1.49 B |
| 04/04/2025 | $12.25 | $11.59 (-5.39%) | $12.30 | $11.53 | 923.60 K | $1.56 B |
| 04/03/2025 | $12.38 | $12.35 (-0.24%) | $12.60 | $12.34 | 516.90 K | $1.66 B |
| 04/02/2025 | $12.63 | $12.71 (0.63%) | $12.79 | $12.56 | 193.10 K | $1.71 B |
| 04/01/2025 | $12.63 | $12.63 (0%) | $12.72 | $12.49 | 390.21 K | $1.70 B |
| 03/31/2025 | $12.53 | $12.56 (0.24%) | $12.66 | $12.48 | 329.61 K | $1.69 B |
| 03/28/2025 | $12.37 | $12.49 (0.97%) | $12.50 | $12.35 | 268.83 K | $1.68 B |
| 03/27/2025 | $12.39 | $12.37 (-0.16%) | $12.50 | $12.34 | 195.34 K | $1.66 B |
| 03/26/2025 | $12.39 | $12.39 (0%) | $12.46 | $12.29 | 263.95 K | $1.67 B |
| 03/25/2025 | $12.56 | $12.35 (-1.67%) | $12.60 | $12.32 | 373.25 K | $1.66 B |
| 03/24/2025 | $12.53 | $12.56 (0.24%) | $12.64 | $12.49 | 305.00 K | $1.69 B |
| 03/21/2025 | $12.55 | $12.47 (-0.64%) | $12.58 | $12.40 | 176.30 K | $1.68 B |
| 03/20/2025 | $12.59 | $12.62 (0.24%) | $12.66 | $12.52 | 224.50 K | $1.70 B |
| 03/19/2025 | $12.56 | $12.62 (0.48%) | $12.72 | $12.54 | 240.91 K | $1.70 B |
| 03/18/2025 | $12.50 | $12.58 (0.64%) | $12.75 | $12.46 | 286.00 K | $1.69 B |
| 03/17/2025 | $12.33 | $12.61 (2.27%) | $12.71 | $12.32 | 365.84 K | $1.70 B |
| 03/14/2025 | $12.22 | $12.42 (1.64%) | $12.47 | $12.22 | 329.23 K | $1.67 B |
| 03/13/2025 | $12.38 | $12.22 (-1.29%) | $12.50 | $12.21 | 370.80 K | $1.64 B |
| 03/12/2025 | $12.51 | $12.46 (-0.4%) | $12.65 | $12.39 | 311.70 K | $1.68 B |
| 03/11/2025 | $12.62 | $12.51 (-0.87%) | $12.74 | $12.43 | 387.80 K | $1.68 B |
| 03/10/2025 | $12.80 | $12.70 (-0.78%) | $12.98 | $12.68 | 424.01 K | $1.71 B |
| 03/07/2025 | $12.76 | $12.87 (0.86%) | $12.92 | $12.65 | 371.32 K | $1.73 B |
| 03/06/2025 | $13.04 | $12.80 (-1.84%) | $13.04 | $12.80 | 380.00 K | $1.72 B |
| 03/05/2025 | $13.03 | $13.13 (0.77%) | $13.21 | $12.98 | 347.70 K | $1.77 B |
| 03/04/2025 | $13.28 | $13.10 (-1.36%) | $13.42 | $13.03 | 461.40 K | $1.76 B |
| 03/03/2025 | $13.29 | $13.32 (0.23%) | $13.46 | $13.29 | 450.70 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
