RPM International Inc. (RPM) Charts

NYSE Currency in USD Disclaimer

$125.43

north_east $0.04 (0.03%)
Day's range
$124.75
Day's range
$126.25

5 DAY PERFORMANCE

+0.11%

1 MONTH PERFORMANCE

-10.15%

3 MONTH PERFORMANCE

+1.20%

6 MONTH PERFORMANCE

+16.41%

YEAR-TO-DATE PERFORMANCE

+12.36%

1 YEAR PERFORMANCE

+11.30%

RPM International Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $125.09 $126.13 (0.83%) $126.25 $124.75 208,549 $16.11 B
12/23/2024 $124.58 $125.39 (0.65%) $125.65 $123.70 457,400 $16.01 B
12/20/2024 $125.12 $125.29 (0.14%) $126.93 $124.58 2.57 M $16.00 B
12/19/2024 $126.83 $125.40 (-1.13%) $127.82 $125.37 746,205 $16.01 B
12/18/2024 $131.51 $126.49 (-3.82%) $132.33 $126.36 647,828 $16.15 B
12/17/2024 $131.83 $131.42 (-0.31%) $133.01 $130.78 670,800 $16.78 B
12/16/2024 $132.53 $132.75 (0.17%) $134.23 $132.31 663,200 $16.95 B
12/13/2024 $132.10 $132.43 (0.25%) $132.58 $131.13 596,522 $16.91 B
12/12/2024 $132.84 $132.83 (-0.01%) $133.31 $132.10 383,641 $16.96 B
12/11/2024 $134.57 $133.52 (-0.78%) $135.06 $133.06 589,027 $17.05 B
12/10/2024 $134.50 $133.80 (-0.52%) $134.94 $132.13 634,400 $17.09 B
12/09/2024 $136.99 $134.83 (-1.58%) $137.87 $134.38 516,604 $17.22 B
12/06/2024 $137.97 $136.84 (-0.82%) $139.24 $136.23 413,321 $17.47 B
12/05/2024 $138.10 $137.17 (-0.67%) $138.86 $136.47 446,648 $17.52 B
12/04/2024 $138.62 $138.60 (-0.01%) $139.44 $137.62 305,900 $17.70 B
12/03/2024 $139.93 $138.72 (-0.86%) $140.41 $137.87 335,300 $17.71 B
12/02/2024 $138.50 $139.65 (0.83%) $140.04 $137.11 703,105 $17.83 B
11/29/2024 $139.09 $138.78 (-0.22%) $139.84 $138.27 309,200 $17.72 B
11/27/2024 $139.63 $138.85 (-0.56%) $141.19 $138.47 278,200 $17.73 B
11/26/2024 $139.49 $139.60 (0.08%) $139.71 $137.98 447,500 $17.83 B
11/25/2024 $138.80 $140.26 (1.05%) $141.79 $138.48 1.27 M $17.91 B
11/22/2024 $136.61 $137.87 (0.92%) $138.26 $136.61 439,900 $17.60 B
11/21/2024 $134.52 $136.31 (1.33%) $136.57 $134.21 395,835 $17.41 B
11/20/2024 $134.47 $134.44 (-0.02%) $134.99 $132.74 570,900 $17.17 B
11/19/2024 $135.25 $134.98 (-0.2%) $135.86 $134.62 484,329 $17.24 B
11/18/2024 $136.13 $136.80 (0.49%) $137.96 $135.13 850,042 $17.47 B
11/15/2024 $135.62 $135.25 (-0.27%) $136.49 $134.67 591,100 $17.27 B
11/14/2024 $135.42 $135.99 (0.42%) $136.97 $134.66 759,903 $17.36 B
11/13/2024 $136.25 $135.58 (-0.49%) $136.71 $134.73 586,500 $17.31 B
11/12/2024 $136.65 $135.89 (-0.56%) $137.62 $135.60 559,074 $17.35 B
11/11/2024 $135.58 $137.25 (1.23%) $138.26 $135.08 569,527 $17.53 B
11/08/2024 $133.74 $134.77 (0.77%) $135.95 $133.25 414,823 $17.21 B
11/07/2024 $134.32 $133.73 (-0.44%) $135.30 $133.63 405,526 $17.08 B
11/06/2024 $134.75 $134.49 (-0.19%) $134.77 $132.00 772,336 $17.17 B
11/05/2024 $126.83 $129.51 (2.11%) $129.57 $126.08 578,720 $16.54 B
11/04/2024 $127.45 $127.54 (0.07%) $128.47 $127.15 505,500 $16.29 B
11/01/2024 $127.37 $126.43 (-0.74%) $127.78 $126.29 392,803 $16.14 B
10/31/2024 $127.83 $127.11 (-0.56%) $128.58 $126.89 696,600 $16.23 B
10/30/2024 $128.73 $128.12 (-0.47%) $129.58 $127.86 431,400 $16.36 B
10/29/2024 $128.22 $128.76 (0.42%) $129.05 $127.99 399,211 $16.44 B
10/28/2024 $129.44 $129.45 (0.01%) $130.68 $128.93 328,132 $16.53 B
10/25/2024 $130.44 $128.45 (-1.53%) $130.63 $127.90 343,149 $16.40 B
10/24/2024 $130.20 $130.15 (-0.04%) $130.51 $128.95 508,400 $16.62 B
10/23/2024 $129.75 $130.30 (0.42%) $131.23 $129.75 420,300 $16.64 B
10/22/2024 $131.68 $130.58 (-0.84%) $131.72 $129.39 528,800 $16.67 B
10/21/2024 $133.03 $132.27 (-0.57%) $133.90 $132.12 310,034 $16.89 B
10/18/2024 $133.79 $133.51 (-0.21%) $134.03 $132.23 424,400 $17.05 B
10/17/2024 $132.97 $133.55 (0.44%) $133.60 $131.94 568,130 $17.05 B
10/16/2024 $133.53 $133.13 (-0.3%) $134.46 $132.89 554,121 $17.00 B
10/15/2024 $134.03 $132.65 (-1.03%) $134.56 $132.38 658,700 $16.94 B
10/14/2024 $133.41 $133.54 (0.1%) $133.89 $132.71 405,946 $17.05 B
10/11/2024 $131.67 $133.04 (1.04%) $133.20 $130.89 730,324 $16.99 B
10/10/2024 $130.08 $131.19 (0.85%) $131.70 $129.93 491,800 $16.75 B
10/09/2024 $130.19 $131.75 (1.2%) $131.78 $129.92 579,703 $16.82 B
10/08/2024 $129.26 $129.64 (0.29%) $130.36 $128.33 478,000 $16.55 B
10/07/2024 $127.98 $129.17 (0.93%) $129.19 $127.31 561,935 $16.49 B
10/04/2024 $128.25 $128.91 (0.51%) $129.00 $126.22 818,500 $16.46 B
10/03/2024 $126.97 $127.30 (0.26%) $127.81 $124.19 910,640 $16.26 B
10/02/2024 $125.00 $127.65 (2.12%) $129.92 $122.96 1.79 M $16.30 B
10/01/2024 $121.46 $120.09 (-1.13%) $121.55 $119.43 632,359 $15.33 B
09/30/2024 $122.53 $121.00 (-1.25%) $122.53 $120.34 792,639 $15.45 B
09/27/2024 $124.33 $122.93 (-1.13%) $125.14 $122.46 614,200 $15.69 B
09/26/2024 $121.39 $123.94 (2.1%) $124.22 $121.25 674,749 $15.82 B