• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,157.70
  • -0.11 %
  • -$8.98
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
RPM International Inc. (RPM) Charts

RPM International Inc. (RPM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$134.44

$4.93

(3.81%)

Day's range
$132
Day's range
$134.77
  • 5 DAY PERFORMANCE

    +6.34%
  • 1 MONTH PERFORMANCE

    +4.08%
  • 3 MONTH PERFORMANCE

    +19.41%
  • 6 MONTH PERFORMANCE

    +19.72%
  • YEAR-TO-DATE PERFORMANCE

    +20.43%
  • 1 YEAR PERFORMANCE

    +39.98%

RPM International Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $134.75 $134.49   (-0.19%) $134.77 $132.00 759,497 $17.17 B
11/05/2024 $126.83 $129.51   (2.11%) $129.57 $126.08 578,720 $16.54 B
11/04/2024 $127.45 $127.54   (0.07%) $128.47 $127.15 505,500 $16.29 B
11/01/2024 $127.37 $126.43   (-0.74%) $127.78 $126.29 392,803 $16.14 B
10/31/2024 $127.83 $127.11   (-0.56%) $128.58 $126.89 696,600 $16.23 B
10/30/2024 $128.73 $128.12   (-0.47%) $129.58 $127.86 431,400 $16.36 B
10/29/2024 $128.22 $128.76   (0.42%) $129.05 $127.99 399,211 $16.44 B
10/28/2024 $129.44 $129.45   (0.01%) $130.68 $128.93 328,132 $16.53 B
10/25/2024 $130.44 $128.45   (-1.53%) $130.63 $127.90 343,149 $16.40 B
10/24/2024 $130.20 $130.15   (-0.04%) $130.51 $128.95 508,400 $16.62 B
10/23/2024 $129.75 $130.30   (0.42%) $131.23 $129.75 420,300 $16.64 B
10/22/2024 $131.68 $130.58   (-0.84%) $131.72 $129.39 528,800 $16.67 B
10/21/2024 $133.03 $132.27   (-0.57%) $133.90 $132.12 310,034 $16.89 B
10/18/2024 $133.79 $133.51   (-0.21%) $134.03 $132.23 424,400 $17.05 B
10/17/2024 $132.97 $133.55   (0.44%) $133.60 $131.94 568,130 $17.05 B
10/16/2024 $133.53 $133.13   (-0.3%) $134.46 $132.89 554,121 $17.00 B
10/15/2024 $134.03 $132.65   (-1.03%) $134.56 $132.38 658,700 $16.94 B
10/14/2024 $133.41 $133.54   (0.1%) $133.89 $132.71 405,946 $17.05 B
10/11/2024 $131.67 $133.04   (1.04%) $133.20 $130.89 730,324 $16.99 B
10/10/2024 $130.08 $131.19   (0.85%) $131.70 $129.93 491,800 $16.75 B
10/09/2024 $130.19 $131.75   (1.2%) $131.78 $129.92 579,703 $16.82 B
10/08/2024 $129.26 $129.64   (0.29%) $130.36 $128.33 478,000 $16.55 B
10/07/2024 $127.98 $129.17   (0.93%) $129.19 $127.31 561,935 $16.49 B
10/04/2024 $128.25 $128.91   (0.51%) $129.00 $126.22 818,500 $16.46 B
10/03/2024 $126.97 $127.30   (0.26%) $127.81 $124.19 910,640 $16.26 B
10/02/2024 $125.00 $127.65   (2.12%) $129.92 $122.96 1.79 M $16.30 B
10/01/2024 $121.46 $120.09   (-1.13%) $121.55 $119.43 632,359 $15.33 B
09/30/2024 $122.53 $121.00   (-1.25%) $122.53 $120.34 792,639 $15.45 B
09/27/2024 $124.33 $122.93   (-1.13%) $125.14 $122.46 614,200 $15.69 B
09/26/2024 $121.39 $123.94   (2.1%) $124.22 $121.25 674,749 $15.82 B
09/25/2024 $123.82 $121.37   (-1.98%) $123.82 $121.19 716,707 $15.49 B
09/24/2024 $124.00 $123.24   (-0.61%) $124.46 $122.84 731,200 $15.73 B
09/23/2024 $123.58 $124.14   (0.45%) $124.51 $123.36 482,600 $15.85 B
09/20/2024 $122.44 $122.90   (0.38%) $123.98 $122.32 3.48 M $15.69 B
09/19/2024 $124.45 $125.00   (0.44%) $125.35 $123.33 808,300 $15.96 B
09/18/2024 $123.58 $122.68   (-0.73%) $124.62 $122.08 682,100 $15.66 B
09/17/2024 $122.40 $123.08   (0.56%) $124.28 $121.87 551,900 $15.71 B
09/16/2024 $122.00 $122.16   (0.13%) $123.50 $121.47 640,000 $15.60 B
09/13/2024 $119.62 $121.34   (1.44%) $121.93 $119.21 632,000 $15.49 B
09/12/2024 $118.00 $119.08   (0.92%) $119.17 $117.59 510,264 $15.20 B
09/11/2024 $118.85 $118.13   (-0.61%) $119.07 $116.08 417,537 $15.08 B
09/10/2024 $117.55 $119.13   (1.34%) $120.18 $117.37 787,137 $15.21 B
09/09/2024 $115.49 $117.36   (1.62%) $118.01 $114.99 779,200 $14.98 B
09/06/2024 $113.98 $115.32   (1.18%) $115.82 $113.11 834,509 $14.72 B
09/05/2024 $115.05 $114.05   (-0.87%) $115.31 $113.38 507,124 $14.56 B
09/04/2024 $115.47 $115.24   (-0.2%) $115.75 $114.36 413,300 $14.71 B
09/03/2024 $115.70 $115.49   (-0.18%) $116.81 $114.51 803,965 $14.74 B
08/30/2024 $115.35 $116.25   (0.78%) $116.27 $114.61 779,413 $14.84 B
08/29/2024 $114.36 $114.81   (0.39%) $115.54 $113.80 377,400 $14.66 B
08/28/2024 $113.61 $113.76   (0.13%) $115.16 $113.26 432,229 $14.52 B
08/27/2024 $114.89 $113.24   (-1.44%) $115.41 $113.11 690,700 $14.46 B
08/26/2024 $116.69 $115.43   (-1.08%) $118.21 $115.31 567,300 $14.74 B
08/23/2024 $115.12 $116.31   (1.03%) $116.76 $114.54 445,892 $14.85 B
08/22/2024 $116.37 $114.31   (-1.77%) $116.37 $113.91 777,406 $14.59 B
08/21/2024 $115.83 $116.33   (0.43%) $116.70 $115.36 398,500 $14.85 B
08/20/2024 $116.12 $115.25   (-0.75%) $116.25 $115.09 478,700 $14.71 B
08/19/2024 $116.72 $116.27   (-0.39%) $117.40 $115.75 398,800 $14.84 B
08/16/2024 $116.94 $116.44   (-0.43%) $117.46 $115.49 476,200 $14.87 B
08/15/2024 $116.74 $117.31   (0.49%) $117.70 $115.70 460,909 $14.98 B
08/14/2024 $115.18 $115.42   (0.21%) $116.01 $114.05 453,520 $14.74 B
08/13/2024 $112.76 $114.85   (1.85%) $115.11 $111.90 678,021 $14.66 B
08/12/2024 $114.12 $112.60   (-1.33%) $114.52 $112.48 465,715 $14.38 B
08/09/2024 $114.73 $114.40   (-0.29%) $115.44 $113.91 647,500 $14.60 B
08/08/2024 $113.27 $114.77   (1.32%) $114.92 $113.13 664,600 $14.65 B
08/07/2024 $115.97 $112.59   (-2.91%) $116.92 $112.33 619,900 $14.37 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.