• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39035.35
  • -0.91 %
  • -360.03
  • FTSE
  • 8349.38
  • 0.16 %
  • 13.5703
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
RPM International Inc. (RPM) Charts

RPM International Inc. (RPM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$137.17

-$1.43

(-1.03%)

Day's range
$136.47
Day's range
$138.86
  • 5 DAY PERFORMANCE

    -1.16%
  • 1 MONTH PERFORMANCE

    +5.91%
  • 3 MONTH PERFORMANCE

    +20.27%
  • 6 MONTH PERFORMANCE

    +24.02%
  • YEAR-TO-DATE PERFORMANCE

    +22.88%
  • 1 YEAR PERFORMANCE

    +30.99%

RPM International Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $138.10 $137.17   (-0.67%) $138.86 $136.47 405,609 $17.52 B
12/04/2024 $138.62 $138.60   (-0.01%) $139.44 $137.62 305,900 $17.70 B
12/03/2024 $139.93 $138.72   (-0.86%) $140.41 $137.87 335,300 $17.71 B
12/02/2024 $138.50 $139.65   (0.83%) $140.04 $137.11 703,105 $17.83 B
11/29/2024 $139.09 $138.78   (-0.22%) $139.84 $138.27 309,200 $17.72 B
11/27/2024 $139.63 $138.85   (-0.56%) $141.19 $138.47 278,200 $17.73 B
11/26/2024 $139.49 $139.60   (0.08%) $139.71 $137.98 447,500 $17.83 B
11/25/2024 $138.80 $140.26   (1.05%) $141.79 $138.48 1.27 M $17.91 B
11/22/2024 $136.61 $137.87   (0.92%) $138.26 $136.61 439,900 $17.60 B
11/21/2024 $134.52 $136.31   (1.33%) $136.57 $134.21 395,835 $17.41 B
11/20/2024 $134.47 $134.44   (-0.02%) $134.99 $132.74 570,900 $17.17 B
11/19/2024 $135.25 $134.98   (-0.2%) $135.86 $134.62 484,329 $17.24 B
11/18/2024 $136.13 $136.80   (0.49%) $137.96 $135.13 850,042 $17.47 B
11/15/2024 $135.62 $135.25   (-0.27%) $136.49 $134.67 591,100 $17.27 B
11/14/2024 $135.42 $135.99   (0.42%) $136.97 $134.66 759,903 $17.36 B
11/13/2024 $136.25 $135.58   (-0.49%) $136.71 $134.73 586,500 $17.31 B
11/12/2024 $136.65 $135.89   (-0.56%) $137.62 $135.60 559,074 $17.35 B
11/11/2024 $135.58 $137.25   (1.23%) $138.26 $135.08 569,527 $17.53 B
11/08/2024 $133.74 $134.77   (0.77%) $135.95 $133.25 414,823 $17.21 B
11/07/2024 $134.32 $133.73   (-0.44%) $135.30 $133.63 405,526 $17.08 B
11/06/2024 $134.75 $134.49   (-0.19%) $134.77 $132.00 772,336 $17.17 B
11/05/2024 $126.83 $129.51   (2.11%) $129.57 $126.08 578,720 $16.54 B
11/04/2024 $127.45 $127.54   (0.07%) $128.47 $127.15 505,500 $16.29 B
11/01/2024 $127.37 $126.43   (-0.74%) $127.78 $126.29 392,803 $16.14 B
10/31/2024 $127.83 $127.11   (-0.56%) $128.58 $126.89 696,600 $16.23 B
10/30/2024 $128.73 $128.12   (-0.47%) $129.58 $127.86 431,400 $16.36 B
10/29/2024 $128.22 $128.76   (0.42%) $129.05 $127.99 399,211 $16.44 B
10/28/2024 $129.44 $129.45   (0.01%) $130.68 $128.93 328,132 $16.53 B
10/25/2024 $130.44 $128.45   (-1.53%) $130.63 $127.90 343,149 $16.40 B
10/24/2024 $130.20 $130.15   (-0.04%) $130.51 $128.95 508,400 $16.62 B
10/23/2024 $129.75 $130.30   (0.42%) $131.23 $129.75 420,300 $16.64 B
10/22/2024 $131.68 $130.58   (-0.84%) $131.72 $129.39 528,800 $16.67 B
10/21/2024 $133.03 $132.27   (-0.57%) $133.90 $132.12 310,034 $16.89 B
10/18/2024 $133.79 $133.51   (-0.21%) $134.03 $132.23 424,400 $17.05 B
10/17/2024 $132.97 $133.55   (0.44%) $133.60 $131.94 568,130 $17.05 B
10/16/2024 $133.53 $133.13   (-0.3%) $134.46 $132.89 554,121 $17.00 B
10/15/2024 $134.03 $132.65   (-1.03%) $134.56 $132.38 658,700 $16.94 B
10/14/2024 $133.41 $133.54   (0.1%) $133.89 $132.71 405,946 $17.05 B
10/11/2024 $131.67 $133.04   (1.04%) $133.20 $130.89 730,324 $16.99 B
10/10/2024 $130.08 $131.19   (0.85%) $131.70 $129.93 491,800 $16.75 B
10/09/2024 $130.19 $131.75   (1.2%) $131.78 $129.92 579,703 $16.82 B
10/08/2024 $129.26 $129.64   (0.29%) $130.36 $128.33 478,000 $16.55 B
10/07/2024 $127.98 $129.17   (0.93%) $129.19 $127.31 561,935 $16.49 B
10/04/2024 $128.25 $128.91   (0.51%) $129.00 $126.22 818,500 $16.46 B
10/03/2024 $126.97 $127.30   (0.26%) $127.81 $124.19 910,640 $16.26 B
10/02/2024 $125.00 $127.65   (2.12%) $129.92 $122.96 1.79 M $16.30 B
10/01/2024 $121.46 $120.09   (-1.13%) $121.55 $119.43 632,359 $15.33 B
09/30/2024 $122.53 $121.00   (-1.25%) $122.53 $120.34 792,639 $15.45 B
09/27/2024 $124.33 $122.93   (-1.13%) $125.14 $122.46 614,200 $15.69 B
09/26/2024 $121.39 $123.94   (2.1%) $124.22 $121.25 674,749 $15.82 B
09/25/2024 $123.82 $121.37   (-1.98%) $123.82 $121.19 716,707 $15.49 B
09/24/2024 $124.00 $123.24   (-0.61%) $124.46 $122.84 731,200 $15.73 B
09/23/2024 $123.58 $124.14   (0.45%) $124.51 $123.36 482,600 $15.85 B
09/20/2024 $122.44 $122.90   (0.38%) $123.98 $122.32 3.48 M $15.69 B
09/19/2024 $124.45 $125.00   (0.44%) $125.35 $123.33 808,300 $15.96 B
09/18/2024 $123.58 $122.68   (-0.73%) $124.62 $122.08 682,100 $15.66 B
09/17/2024 $122.40 $123.08   (0.56%) $124.28 $121.87 551,900 $15.71 B
09/16/2024 $122.00 $122.16   (0.13%) $123.50 $121.47 640,000 $15.60 B
09/13/2024 $119.62 $121.34   (1.44%) $121.93 $119.21 632,000 $15.49 B
09/12/2024 $118.00 $119.08   (0.92%) $119.17 $117.59 510,264 $15.20 B
09/11/2024 $118.85 $118.13   (-0.61%) $119.07 $116.08 417,537 $15.08 B
09/10/2024 $117.55 $119.13   (1.34%) $120.18 $117.37 787,137 $15.21 B
09/09/2024 $115.49 $117.36   (1.62%) $118.01 $114.99 779,200 $14.98 B
09/06/2024 $113.98 $115.32   (1.18%) $115.82 $113.11 834,509 $14.72 B
09/05/2024 $115.05 $114.05   (-0.87%) $115.31 $113.38 507,124 $14.56 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.