Ridgepost Capita (RPC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (0.11%)

Last update: 11:58 AM EST

Day's range

$8.43

$9.32

+2.35%

-18.77%

Ridgepost Capita Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/17/2026	$8.72	$8.69 (-0.34%)	$9.32	$8.43	495.81 K
02/13/2026	$8.54	$8.70 (1.87%)	$8.96	$8.15	1.41 M	$679.19 M
02/12/2026	$10.06	$8.50 (-15.51%)	$10.07	$8.39	1.11 M	$663.57 M
02/11/2026	$11.16	$10.58 (-5.2%)	$11.29	$10.28	493.50 K	$825.95 M
02/10/2026	$10.48	$10.54 (0.57%)	$10.63	$10.43	453.42 K	$822.83 M
02/09/2026	$10.12	$10.45 (3.26%)	$10.49	$10.12	408.70 K	$815.80 M
02/06/2026	$10.13	$10.20 (0.69%)	$10.21	$10.02	467.54 K
02/05/2026	$10.48	$9.86 (-5.92%)	$10.48	$9.79	809.30 K
02/04/2026	$10.48	$10.50 (0.19%)	$10.56	$10.00	839.90 K
02/03/2026	$10.88	$10.35 (-4.87%)	$10.98	$9.97	976.80 K
02/02/2026	$10.73	$10.93 (1.86%)	$11.03	$10.67	409.10 K
01/30/2026	$10.93	$10.78 (-1.37%)	$11.02	$10.55	693.30 K
01/29/2026	$10.61	$10.90 (2.73%)	$10.91	$10.54	538.30 K
01/28/2026	$11.02	$10.60 (-3.81%)	$11.06	$10.56	789.30 K
01/27/2026	$10.66	$10.97 (2.91%)	$10.99	$10.55	556.70 K
01/26/2026	$10.75	$10.70 (-0.47%)	$10.75	$10.31	542.10 K
01/23/2026	$11.02	$10.76 (-2.36%)	$11.18	$10.69	370.90 K
01/22/2026	$11.17	$11.06 (-0.98%)	$11.47	$11.02	465.70 K
01/21/2026	$10.75	$11.09 (3.16%)	$11.10	$10.69	779.70 K
01/20/2026	$10.60	$10.66 (0.57%)	$11.06	$10.52	766.90 K
01/16/2026	$10.60	$10.71 (1.04%)	$10.78	$10.45	859.50 K
01/15/2026	$10.47	$10.61 (1.34%)	$10.62	$10.47	345.90 K
01/14/2026	$10.09	$10.44 (3.47%)	$10.45	$9.99	397.00 K