5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
-16.91%
3 MONTH PERFORMANCE
+1.64%
6 MONTH PERFORMANCE
+18.47%
YEAR-TO-DATE PERFORMANCE
+40.25%
1 YEAR PERFORMANCE
+26.83%
ProShares Ultra Technology 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $136.40 | $132.01 (-3.22%) | $136.44 | $128.21 | 230.63 K | $742.92 M |
| 10/29/2026 | $146.55 | $146.47 (-0.05%) | $147.24 | $145.00 | 49.20 K | $824.29 M |
| 10/28/2026 | $149.66 | $150.32 (0.44%) | $150.87 | $148.00 | 59.30 K | $845.96 M |
| 10/27/2026 | $144.57 | $147.81 (2.24%) | $148.59 | $144.52 | 37.54 K | $831.83 M |
| 10/26/2026 | $139.65 | $143.04 (2.43%) | $143.74 | $138.85 | 26.10 K | $804.99 M |
| 10/23/2026 | $135.89 | $138.19 (1.69%) | $139.90 | $135.80 | 29.40 K | $777.69 M |
| 10/22/2026 | $140.86 | $136.94 (-2.78%) | $141.15 | $135.81 | 59.91 K | $770.66 M |
| 10/21/2026 | $145.36 | $146.72 (0.94%) | $147.43 | $143.83 | 22.25 K | $825.70 M |
| 10/20/2026 | $140.48 | $142.13 (1.17%) | $143.98 | $138.00 | 17.33 K | $799.87 M |
| 10/19/2026 | $144.00 | $142.77 (-0.85%) | $145.63 | $142.66 | 26.30 K | $803.47 M |
| 10/16/2026 | $146.94 | $139.12 (-5.32%) | $146.94 | $138.13 | 63.44 K | $782.93 M |
| 10/15/2026 | $143.96 | $147.87 (2.72%) | $148.29 | $141.69 | 40.73 K | $832.17 M |
| 10/14/2026 | $155.87 | $149.95 (-3.8%) | $156.70 | $149.12 | 57.60 K | $843.88 M |
| 10/13/2026 | $155.97 | $159.59 (2.32%) | $159.60 | $155.74 | 29.80 K | $898.13 M |
| 10/12/2026 | $162.52 | $159.77 (-1.69%) | $162.52 | $158.91 | 44.15 K | $899.14 M |
| 10/09/2026 | $164.96 | $163.61 (-0.82%) | $164.96 | $161.60 | 25.43 K | $920.75 M |
| 10/08/2026 | $165.61 | $162.05 (-2.15%) | $167.26 | $160.02 | 54.11 K | $911.97 M |
| 10/07/2026 | $166.51 | $168.38 (1.12%) | $168.58 | $166.23 | 65.81 K | $947.60 M |
| 10/06/2026 | $169.73 | $169.27 (-0.27%) | $171.41 | $169.11 | 32.87 K | $952.60 M |
| 10/05/2026 | $166.64 | $167.48 (0.5%) | $168.16 | $166.59 | 36.20 K | $942.53 M |
| 10/02/2026 | $167.38 | $165.59 (-1.07%) | $167.93 | $165.00 | 58.11 K | $931.89 M |
| 10/01/2026 | $161.11 | $162.42 (0.81%) | $163.26 | $159.11 | 50.73 K | $914.05 M |
| 09/30/2026 | $160.03 | $159.18 (-0.53%) | $160.91 | $159.04 | 51.35 K | $895.82 M |
| 09/29/2026 | $159.51 | $157.24 (-1.42%) | $159.51 | $156.49 | 41.14 K | $884.90 M |
| 09/28/2026 | $158.39 | $157.25 (-0.72%) | $159.00 | $154.44 | 61.14 K | $884.96 M |
| 09/25/2026 | $159.17 | $160.18 (0.63%) | $161.03 | $158.57 | 48.23 K | $901.45 M |
| 09/24/2026 | $155.60 | $157.69 (1.34%) | $158.23 | $154.79 | 24.70 K | $887.44 M |
| 09/23/2026 | $160.62 | $158.78 (-1.15%) | $160.62 | $156.37 | 38.30 K | $893.57 M |
| 09/22/2026 | $157.39 | $160.36 (1.89%) | $160.53 | $157.39 | 64.12 K | $902.46 M |
| 09/21/2026 | $153.23 | $157.89 (3.04%) | $158.15 | $152.63 | 91.32 K | $888.56 M |
| 09/18/2026 | $148.02 | $149.35 (0.9%) | $149.55 | $146.42 | 14.44 K | $840.50 M |
| 09/17/2026 | $146.36 | $146.90 (0.37%) | $147.47 | $146.10 | 16.11 K | $826.71 M |
| 09/16/2026 | $142.02 | $140.82 (-0.84%) | $144.00 | $138.80 | 41.43 K | $792.50 M |
| 09/15/2026 | $142.30 | $140.45 (-1.3%) | $142.40 | $140.15 | 11.00 K | $790.41 M |
| 09/14/2026 | $139.56 | $141.32 (1.26%) | $143.17 | $138.26 | 15.40 K | $795.31 M |
| 09/11/2026 | $146.26 | $146.73 (0.32%) | $147.93 | $146.26 | 22.40 K | $825.76 M |
| 09/10/2026 | $143.16 | $143.00 (-0.11%) | $144.70 | $142.01 | 22.18 K | $804.76 M |
| 09/09/2026 | $146.33 | $147.17 (0.57%) | $148.28 | $146.14 | 21.20 K | $828.23 M |
| 09/08/2026 | $148.00 | $147.08 (-0.62%) | $148.57 | $146.00 | 35.71 K | $827.73 M |
| 09/04/2026 | $146.02 | $146.28 (0.18%) | $147.39 | $145.43 | 17.23 K | $823.22 M |
| 09/03/2026 | $139.50 | $144.38 (3.5%) | $144.58 | $139.47 | 20.80 K | $812.53 M |
| 09/02/2026 | $140.63 | $140.75 (0.09%) | $140.75 | $139.70 | 26.00 K | $792.10 M |
| 09/01/2026 | $140.76 | $140.85 (0.06%) | $142.55 | $139.69 | 24.60 K | $792.66 M |
| 08/31/2026 | $143.96 | $145.06 (0.76%) | $145.31 | $143.35 | 23.10 K | $816.36 M |
| 08/28/2026 | $147.73 | $143.97 (-2.55%) | $148.53 | $143.81 | 47.30 K | $810.22 M |
| 08/27/2026 | $145.14 | $148.72 (2.47%) | $148.78 | $144.39 | 48.04 K | $836.95 M |
| 08/26/2026 | $138.11 | $139.87 (1.27%) | $140.56 | $137.93 | 20.76 K | $787.15 M |
| 08/25/2026 | $138.69 | $138.32 (-0.27%) | $140.00 | $136.56 | 28.32 K | $778.43 M |
| 08/24/2026 | $138.08 | $135.72 (-1.71%) | $138.08 | $133.86 | 41.22 K | $763.79 M |
| 08/21/2026 | $142.37 | $140.78 (-1.12%) | $142.37 | $138.61 | 32.20 K | $792.27 M |
| 08/20/2026 | $141.04 | $140.53 (-0.36%) | $142.44 | $139.93 | 16.80 K | $790.86 M |
| 08/19/2026 | $145.42 | $141.38 (-2.78%) | $145.62 | $139.48 | 32.30 K | $795.65 M |
| 08/18/2026 | $145.97 | $144.49 (-1.01%) | $147.26 | $143.10 | 72.30 K | $813.15 M |
| 08/17/2026 | $152.61 | $151.80 (-0.53%) | $154.26 | $151.60 | 33.10 K | $854.29 M |
| 08/14/2026 | $152.91 | $151.56 (-0.88%) | $153.19 | $150.47 | 29.30 K | $852.94 M |
| 08/13/2026 | $150.36 | $152.75 (1.59%) | $154.04 | $149.86 | 35.02 K | $859.63 M |
| 08/12/2026 | $150.19 | $149.78 (-0.27%) | $150.66 | $149.22 | 77.50 K | $842.92 M |
| 08/11/2026 | $147.98 | $145.49 (-1.68%) | $147.98 | $143.98 | 35.91 K | $818.78 M |
| 08/10/2026 | $148.24 | $145.93 (-1.56%) | $149.70 | $145.74 | 65.80 K | $821.25 M |
| 08/07/2026 | $148.31 | $148.36 (0.03%) | $148.73 | $146.09 | 53.36 K | $834.93 M |
| 08/06/2026 | $141.03 | $144.45 (2.43%) | $146.65 | $139.57 | 43.03 K | $812.92 M |
| 08/05/2026 | $147.67 | $145.39 (-1.54%) | $149.43 | $145.03 | 48.18 K | $818.21 M |
| 08/04/2026 | $139.76 | $147.01 (5.19%) | $147.92 | $139.66 | 95.82 K | $827.33 M |
| 08/03/2026 | $127.53 | $133.70 (4.84%) | $134.49 | $126.37 | 47.93 K | $752.43 M |
| 07/31/2026 | $132.49 | $129.47 (-2.28%) | $133.98 | $126.09 | 47.23 K | $728.62 M |
| 07/30/2026 | $125.92 | $130.12 (3.34%) | $130.54 | $125.45 | 75.31 K | $732.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
