5 DAY PERFORMANCE
-6.19%
1 MONTH PERFORMANCE
-8.25%
3 MONTH PERFORMANCE
-6.39%
6 MONTH PERFORMANCE
+9.65%
YEAR-TO-DATE PERFORMANCE
-5.07%
1 YEAR PERFORMANCE
+29.91%
ProShares Ultra Technology 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $85.83 | $89.62 (4.42%) | $90.05 | $85.18 | 39.14 K | $902.91 M |
| 02/05/2026 | $84.91 | $83.02 (-2.23%) | $86.22 | $82.30 | 51.23 K | $836.42 M |
| 02/04/2026 | $89.69 | $86.13 (-3.97%) | $89.69 | $83.67 | 78.36 K | $867.75 M |
| 02/03/2026 | $96.22 | $91.15 (-5.27%) | $96.22 | $88.72 | 52.60 K | $918.33 M |
| 02/02/2026 | $93.29 | $95.43 (2.29%) | $96.49 | $93.29 | 37.53 K | $886.78 M |
| 01/30/2026 | $96.44 | $93.61 (-2.93%) | $96.66 | $92.89 | 49.53 K | $831.11 M |
| 01/29/2026 | $99.11 | $97.44 (-1.68%) | $99.11 | $93.00 | 75.71 K | $881.45 M |
| 01/28/2026 | $100.84 | $100.69 (-0.15%) | $101.38 | $99.98 | 33.30 K | $873.28 M |
| 01/27/2026 | $98.17 | $99.21 (1.06%) | $99.91 | $98.03 | 92.70 K | $860.45 M |
| 01/26/2026 | $95.55 | $96.77 (1.28%) | $97.30 | $95.28 | 30.60 K | $813.56 M |
| 01/23/2026 | $94.45 | $95.31 (0.91%) | $96.20 | $93.70 | 25.60 K | $846.58 M |
| 01/22/2026 | $95.94 | $95.06 (-0.92%) | $96.06 | $94.57 | 17.62 K | $844.36 M |
| 01/21/2026 | $92.14 | $93.72 (1.71%) | $95.17 | $91.66 | 47.15 K | $832.46 M |
| 01/20/2026 | $92.97 | $91.22 (-1.88%) | $94.01 | $90.93 | 29.16 K | $810.25 M |
| 01/16/2026 | $97.62 | $96.19 (-1.46%) | $97.82 | $95.72 | 16.94 K | $846.74 M |
| 01/15/2026 | $98.33 | $96.06 (-2.31%) | $98.85 | $95.91 | 63.12 K | $845.59 M |
| 01/14/2026 | $96.33 | $95.17 (-1.2%) | $96.33 | $93.39 | 50.82 K | $837.76 M |
| 01/13/2026 | $97.77 | $97.51 (-0.27%) | $98.78 | $96.94 | 40.40 K | $860.11 M |
| 01/12/2026 | $95.33 | $97.84 (2.63%) | $98.50 | $95.33 | 36.43 K | $863.02 M |
| 01/09/2026 | $95.13 | $97.03 (2%) | $97.56 | $94.69 | 45.11 K | $846.47 M |
| 01/08/2026 | $96.88 | $94.58 (-2.37%) | $96.88 | $93.77 | 36.30 K | $825.09 M |
| 01/07/2026 | $97.42 | $97.57 (0.15%) | $98.79 | $97.42 | 19.52 K | $851.18 M |
| 01/06/2026 | $96.00 | $97.83 (1.91%) | $98.00 | $96.00 | 20.40 K | $848.73 M |
| 01/05/2026 | $96.95 | $95.16 (-1.85%) | $97.37 | $94.79 | 31.99 K | $825.56 M |
| 01/02/2026 | $96.39 | $94.77 (-1.68%) | $97.59 | $93.73 | 38.91 K | $855.42 M |
| 12/31/2025 | $96.87 | $94.30 (-2.65%) | $96.87 | $94.30 | 47.62 K | $851.17 M |
| 12/30/2025 | $97.04 | $96.46 (-0.6%) | $97.35 | $96.43 | 21.75 K | $870.67 M |
| 12/29/2025 | $96.36 | $97.08 (0.75%) | $97.53 | $96.22 | 20.90 K | $876.27 M |
| 12/26/2025 | $98.05 | $97.86 (-0.19%) | $98.41 | $97.61 | 21.62 K | $883.31 M |
| 12/24/2025 | $97.04 | $97.69 (0.67%) | $97.80 | $97.04 | 14.00 K | $881.77 M |
| 12/23/2025 | $95.66 | $97.21 (1.62%) | $97.21 | $95.40 | 33.70 K | $877.44 M |
| 12/22/2025 | $97.11 | $96.20 (-0.94%) | $97.11 | $95.65 | 20.14 K | $868.32 M |
| 12/19/2025 | $92.58 | $95.10 (2.72%) | $95.10 | $92.58 | 26.75 K | $858.40 M |
| 12/18/2025 | $91.61 | $91.10 (-0.56%) | $92.22 | $90.33 | 19.20 K | $822.29 M |
| 12/17/2025 | $91.82 | $88.47 (-3.65%) | $92.02 | $88.42 | 28.08 K | $798.55 M |
| 12/16/2025 | $91.97 | $92.60 (0.69%) | $93.13 | $90.94 | 21.74 K | $835.83 M |
| 12/15/2025 | $94.94 | $92.40 (-2.68%) | $95.30 | $92.02 | 31.07 K | $834.02 M |
| 12/12/2025 | $98.76 | $94.14 (-4.68%) | $98.76 | $93.86 | 39.40 K | $849.73 M |
| 12/11/2025 | $98.94 | $100.04 (1.11%) | $100.04 | $96.25 | 27.30 K | $841.32 M |
| 12/10/2025 | $99.49 | $100.94 (1.46%) | $101.50 | $98.46 | 29.24 K | $911.11 M |
| 12/09/2025 | $99.13 | $100.05 (0.93%) | $100.36 | $99.10 | 20.80 K | $841.40 M |
| 12/08/2025 | $99.19 | $99.57 (0.38%) | $100.32 | $98.83 | 17.83 K | $837.37 M |
| 12/05/2025 | $97.55 | $98.29 (0.76%) | $98.94 | $97.55 | 23.10 K | $894.50 M |
| 12/04/2025 | $96.62 | $96.73 (0.11%) | $96.86 | $95.55 | 24.60 K | $880.31 M |
| 12/03/2025 | $94.71 | $96.08 (1.45%) | $96.25 | $94.06 | 30.71 K | $874.39 M |
| 12/02/2025 | $94.98 | $95.75 (0.81%) | $96.85 | $94.85 | 82.02 K | $871.39 M |
| 12/01/2025 | $91.96 | $93.86 (2.07%) | $94.18 | $91.40 | 23.60 K | $854.19 M |
| 11/28/2025 | $92.71 | $93.66 (1.02%) | $93.66 | $92.30 | 12.20 K | $852.37 M |
| 11/26/2025 | $91.95 | $92.32 (0.4%) | $92.94 | $90.91 | 41.60 K | $840.17 M |
| 11/25/2025 | $88.11 | $90.11 (2.27%) | $90.48 | $85.74 | 35.76 K | $820.06 M |
| 11/24/2025 | $86.84 | $89.67 (3.26%) | $90.18 | $86.84 | 37.85 K | $816.06 M |
| 11/21/2025 | $85.03 | $85.62 (0.69%) | $87.53 | $81.97 | 103.70 K | $779.20 M |
| 11/20/2025 | $95.12 | $84.92 (-10.72%) | $95.36 | $84.66 | 89.70 K | $772.83 M |
| 11/19/2025 | $89.69 | $90.68 (1.1%) | $92.58 | $89.00 | 23.75 K | $825.25 M |
| 11/18/2025 | $90.63 | $89.39 (-1.37%) | $91.08 | $87.93 | 69.82 K | $813.51 M |
| 11/17/2025 | $93.49 | $92.41 (-1.16%) | $95.63 | $91.11 | 55.30 K | $840.99 M |
| 11/14/2025 | $91.26 | $95.46 (4.6%) | $97.09 | $90.36 | 26.00 K | $868.75 M |
| 11/13/2025 | $98.30 | $94.41 (-3.96%) | $98.30 | $93.52 | 25.73 K | $859.19 M |
| 11/12/2025 | $100.38 | $99.44 (-0.94%) | $100.38 | $98.36 | 14.30 K | $904.97 M |
| 11/11/2025 | $99.08 | $98.76 (-0.32%) | $99.55 | $97.71 | 32.21 K | $898.78 M |
| 11/10/2025 | $99.27 | $100.57 (1.31%) | $100.87 | $98.40 | 27.74 K | $915.25 M |
| 11/07/2025 | $94.63 | $95.63 (1.06%) | $95.74 | $91.36 | 65.99 K | $870.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
