Rollins, Inc. (ROL) Charts

$57.52

$0.52 (-0.9%)
Last update: 06/05/25, 10:52:55 AM EST
Day's range
$57.41
Day's range
$58.08

5 DAY PERFORMANCE

+0.75%

1 MONTH PERFORMANCE

+1.23%

3 MONTH PERFORMANCE

+9.64%

6 MONTH PERFORMANCE

+18.08%

YEAR-TO-DATE PERFORMANCE

+24.44%

1 YEAR PERFORMANCE

+21.56%

Rollins, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $58.06 $57.55 (-0.89%) $58.06 $57.43 151.83 K
06/04/2025 $58.47 $58.04 (-0.74%) $58.56 $57.94 1.31 M $28.12 B
06/03/2025 $58.65 $58.34 (-0.53%) $58.65 $57.76 2.03 M $28.26 B
06/02/2025 $57.78 $58.58 (1.38%) $58.62 $57.49 2.31 M $28.38 B
05/30/2025 $57.29 $57.25 (-0.07%) $57.48 $56.85 3.99 M $27.73 B
05/29/2025 $56.45 $56.92 (0.83%) $57.07 $56.38 1.30 M $27.57 B
05/28/2025 $57.21 $56.74 (-0.82%) $57.50 $56.65 1.40 M $27.49 B
05/27/2025 $56.97 $57.35 (0.67%) $57.43 $56.80 1.52 M $27.78 B
05/23/2025 $56.73 $56.87 (0.25%) $57.10 $56.19 1.33 M $27.55 B
05/22/2025 $56.94 $56.75 (-0.33%) $57.04 $56.36 1.32 M $27.49 B
05/21/2025 $57.02 $57.00 (-0.04%) $57.46 $56.81 1.37 M $27.61 B
05/20/2025 $57.33 $57.31 (-0.03%) $57.63 $57.07 1.56 M $27.76 B
05/19/2025 $56.77 $57.43 (1.16%) $57.45 $56.70 1.53 M $27.82 B
05/16/2025 $56.42 $56.96 (0.96%) $57.07 $56.34 4.61 M $27.59 B
05/15/2025 $55.40 $56.37 (1.75%) $56.38 $55.29 2.36 M $27.31 B
05/14/2025 $54.84 $54.96 (0.22%) $55.05 $54.58 1.82 M $26.62 B
05/13/2025 $55.57 $54.85 (-1.3%) $55.81 $54.76 2.19 M $26.57 B
05/12/2025 $56.44 $55.73 (-1.26%) $56.83 $55.10 2.16 M $27.00 B
05/09/2025 $56.54 $56.72 (0.32%) $56.86 $56.36 1.32 M $27.48 B
05/08/2025 $56.87 $56.69 (-0.32%) $57.43 $56.62 1.47 M $27.46 B
05/07/2025 $56.45 $56.91 (0.81%) $57.17 $56.45 1.33 M $27.57 B
05/06/2025 $56.71 $56.81 (0.18%) $57.19 $56.46 2.17 M $27.52 B
05/05/2025 $56.63 $56.98 (0.62%) $57.34 $56.28 1.93 M $27.60 B
05/02/2025 $56.47 $56.67 (0.35%) $56.95 $56.21 2.52 M $27.45 B
05/01/2025 $56.54 $56.07 (-0.83%) $56.60 $55.65 2.61 M $27.16 B
04/30/2025 $56.37 $57.13 (1.35%) $57.20 $55.77 2.04 M $27.67 B
04/29/2025 $55.91 $56.34 (0.77%) $56.54 $55.73 1.56 M $27.29 B
04/28/2025 $55.87 $56.02 (0.27%) $56.15 $55.24 2.15 M $27.14 B
04/25/2025 $55.53 $55.31 (-0.4%) $56.01 $54.81 2.57 M $26.79 B
04/24/2025 $53.94 $55.47 (2.84%) $56.31 $51.77 3.36 M $26.87 B
04/23/2025 $55.66 $54.90 (-1.37%) $55.81 $54.64 4.09 M $26.59 B
04/22/2025 $55.05 $55.66 (1.11%) $55.91 $54.98 1.81 M $26.96 B
04/21/2025 $55.63 $54.73 (-1.62%) $55.82 $54.13 1.21 M $26.51 B
04/17/2025 $55.53 $55.78 (0.45%) $56.08 $55.12 2.05 M $27.02 B
04/16/2025 $55.39 $55.01 (-0.69%) $55.73 $54.73 1.69 M $26.65 B
04/15/2025 $55.78 $55.36 (-0.75%) $56.00 $55.09 1.21 M $26.82 B
04/14/2025 $55.30 $55.69 (0.71%) $55.96 $55.07 1.64 M $26.98 B
04/11/2025 $53.85 $55.22 (2.54%) $55.90 $53.51 3.98 M $26.75 B
04/10/2025 $52.81 $54.11 (2.46%) $54.53 $52.40 2.76 M $26.21 B
04/09/2025 $50.50 $53.11 (5.17%) $53.57 $50.15 2.90 M $25.73 B
04/08/2025 $51.91 $50.65 (-2.43%) $52.10 $50.19 2.87 M $24.54 B
04/07/2025 $51.14 $50.95 (-0.37%) $52.91 $49.73 4.30 M $24.68 B
04/04/2025 $55.41 $52.21 (-5.78%) $55.92 $52.10 4.22 M $25.29 B
04/03/2025 $54.66 $55.90 (2.27%) $56.26 $54.23 3.25 M $27.08 B
04/02/2025 $54.36 $54.73 (0.68%) $54.85 $54.12 2.30 M $26.51 B
04/01/2025 $53.87 $54.36 (0.91%) $54.41 $53.82 1.87 M $26.33 B
03/31/2025 $53.38 $54.03 (1.22%) $54.22 $53.23 2.20 M $26.17 B
03/28/2025 $53.84 $53.06 (-1.45%) $53.95 $52.97 1.80 M $25.70 B
03/27/2025 $53.19 $53.78 (1.11%) $54.00 $53.06 1.65 M $26.05 B
03/26/2025 $52.69 $53.05 (0.68%) $53.69 $52.51 2.51 M $25.70 B
03/25/2025 $52.22 $52.33 (0.21%) $52.79 $51.94 1.82 M $25.35 B
03/24/2025 $52.28 $52.32 (0.08%) $52.47 $51.49 1.56 M $25.34 B
03/21/2025 $51.44 $51.63 (0.37%) $51.81 $51.18 3.17 M $25.01 B
03/20/2025 $52.08 $51.68 (-0.77%) $52.26 $51.34 1.45 M $25.03 B
03/19/2025 $51.82 $52.03 (0.41%) $52.35 $51.80 1.96 M $25.20 B
03/18/2025 $51.55 $51.93 (0.74%) $51.98 $51.40 1.57 M $25.16 B
03/17/2025 $51.25 $51.80 (1.07%) $52.06 $51.22 1.28 M $25.09 B
03/14/2025 $50.63 $51.40 (1.52%) $51.46 $50.60 1.35 M $24.90 B
03/13/2025 $50.55 $50.73 (0.36%) $50.80 $50.15 1.50 M $24.57 B
03/12/2025 $51.91 $50.56 (-2.6%) $52.44 $50.52 2.88 M $24.49 B
03/11/2025 $52.32 $51.91 (-0.78%) $52.69 $51.84 2.87 M $25.15 B
03/10/2025 $51.78 $52.28 (0.97%) $53.55 $51.59 2.45 M $25.33 B
03/07/2025 $51.39 $51.78 (0.76%) $51.86 $50.81 1.78 M $25.08 B
03/06/2025 $52.15 $51.70 (-0.86%) $52.36 $51.49 1.65 M $25.04 B
03/05/2025 $52.06 $52.61 (1.06%) $52.86 $52.06 1.39 M $25.49 B