5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
-3.19%
3 MONTH PERFORMANCE
+2.52%
6 MONTH PERFORMANCE
+5.71%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
+29.92%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $59.86 | $59.45 (-0.68%) | $60.12 | $59.32 | 2.14 M | $28.81 B |
| 01/06/2026 | $58.41 | $59.51 (1.88%) | $59.84 | $57.96 | 2.54 M | $28.84 B |
| 01/05/2026 | $58.35 | $58.93 (0.99%) | $59.44 | $58.34 | 2.37 M | $28.56 B |
| 01/02/2026 | $59.75 | $59.01 (-1.24%) | $60.02 | $58.60 | 2.32 M | $28.60 B |
| 12/31/2025 | $60.44 | $60.02 (-0.69%) | $60.53 | $59.86 | 2.66 M | $29.09 B |
| 12/30/2025 | $60.47 | $60.43 (-0.07%) | $60.62 | $60.26 | 1.77 M | $29.29 B |
| 12/29/2025 | $60.84 | $60.77 (-0.12%) | $61.10 | $60.45 | 2.09 M | $29.45 B |
| 12/26/2025 | $60.90 | $60.60 (-0.49%) | $60.90 | $60.29 | 1.35 M | $29.37 B |
| 12/24/2025 | $60.54 | $60.66 (0.2%) | $60.88 | $60.27 | 975.00 K | $29.40 B |
| 12/23/2025 | $60.60 | $60.74 (0.23%) | $61.24 | $60.56 | 1.58 M | $29.44 B |
| 12/22/2025 | $59.83 | $61.14 (2.19%) | $61.18 | $59.62 | 2.41 M | $29.63 B |
| 12/19/2025 | $59.84 | $60.06 (0.37%) | $60.50 | $59.63 | 5.81 M | $29.11 B |
| 12/18/2025 | $60.02 | $60.19 (0.28%) | $60.95 | $59.99 | 2.77 M | $29.17 B |
| 12/17/2025 | $60.10 | $60.24 (0.23%) | $61.03 | $59.46 | 3.91 M | $29.20 B |
| 12/16/2025 | $59.42 | $59.46 (0.07%) | $60.46 | $59.26 | 2.56 M | $28.82 B |
| 12/15/2025 | $60.20 | $60.02 (-0.3%) | $60.67 | $59.80 | 2.08 M | $29.09 B |
| 12/12/2025 | $59.73 | $60.05 (0.54%) | $60.06 | $59.45 | 2.13 M | $29.10 B |
| 12/11/2025 | $59.11 | $59.49 (0.64%) | $59.73 | $58.69 | 2.02 M | $28.83 B |
| 12/10/2025 | $58.02 | $58.77 (1.29%) | $59.18 | $57.75 | 3.19 M | $28.48 B |
| 12/09/2025 | $60.13 | $58.01 (-3.53%) | $60.99 | $57.54 | 3.47 M | $28.12 B |
| 12/08/2025 | $61.22 | $60.54 (-1.11%) | $61.41 | $60.49 | 3.08 M | $29.34 B |
| 12/05/2025 | $60.77 | $61.40 (1.04%) | $61.60 | $60.76 | 2.28 M | $29.76 B |
| 12/04/2025 | $60.77 | $60.34 (-0.71%) | $61.03 | $60.15 | 1.98 M | $29.24 B |
| 12/03/2025 | $61.24 | $60.62 (-1.01%) | $61.24 | $60.46 | 1.71 M | $29.38 B |
| 12/02/2025 | $61.33 | $60.90 (-0.7%) | $61.57 | $60.58 | 1.74 M | $29.52 B |
| 12/01/2025 | $61.26 | $61.18 (-0.13%) | $61.66 | $61.08 | 2.33 M | $29.65 B |
| 11/28/2025 | $61.39 | $61.48 (0.15%) | $61.84 | $61.39 | 1.01 M | $29.80 B |
| 11/26/2025 | $61.48 | $61.50 (0.03%) | $61.70 | $61.19 | 1.93 M | $29.81 B |
| 11/25/2025 | $60.38 | $61.22 (1.39%) | $61.46 | $60.00 | 2.33 M | $29.67 B |
| 11/24/2025 | $60.11 | $60.12 (0.02%) | $60.28 | $59.59 | 3.50 M | $29.14 B |
| 11/21/2025 | $59.89 | $60.31 (0.7%) | $60.62 | $59.51 | 2.27 M | $29.23 B |
| 11/20/2025 | $59.46 | $59.63 (0.29%) | $60.10 | $58.81 | 2.75 M | $28.90 B |
| 11/19/2025 | $58.50 | $59.35 (1.45%) | $59.49 | $58.50 | 2.55 M | $28.77 B |
| 11/18/2025 | $57.98 | $58.61 (1.09%) | $59.03 | $57.69 | 3.35 M | $28.41 B |
| 11/17/2025 | $58.27 | $57.96 (-0.53%) | $58.71 | $57.89 | 3.00 M | $28.09 B |
| 11/14/2025 | $57.77 | $58.22 (0.78%) | $58.51 | $57.65 | 2.75 M | $28.22 B |
| 11/13/2025 | $57.99 | $57.61 (-0.66%) | $58.43 | $57.20 | 3.37 M | $27.92 B |
| 11/12/2025 | $58.97 | $58.48 (-0.83%) | $59.06 | $58.08 | 7.94 M | $28.34 B |
| 11/11/2025 | $58.66 | $58.53 (-0.22%) | $59.10 | $58.25 | 10.53 M | $28.37 B |
| 11/10/2025 | $57.95 | $58.56 (1.05%) | $58.79 | $57.61 | 1.99 M | $28.38 B |
| 11/07/2025 | $58.89 | $58.61 (-0.48%) | $58.89 | $58.29 | 1.99 M | $28.41 B |
| 11/06/2025 | $59.50 | $58.65 (-1.43%) | $59.63 | $58.42 | 2.46 M | $28.43 B |
| 11/05/2025 | $59.91 | $59.67 (-0.4%) | $60.35 | $59.38 | 2.68 M | $28.92 B |
| 11/04/2025 | $59.12 | $59.62 (0.85%) | $59.66 | $58.44 | 3.04 M | $28.90 B |
| 11/03/2025 | $57.49 | $58.50 (1.76%) | $58.56 | $56.82 | 3.47 M | $28.35 B |
| 10/31/2025 | $58.06 | $57.61 (-0.78%) | $58.88 | $57.04 | 3.45 M | $27.92 B |
| 10/30/2025 | $55.18 | $57.79 (4.73%) | $57.97 | $54.65 | 3.84 M | $28.01 B |
| 10/29/2025 | $56.26 | $53.87 (-4.25%) | $56.26 | $53.74 | 3.63 M | $26.11 B |
| 10/28/2025 | $56.02 | $56.05 (0.05%) | $56.52 | $55.07 | 1.82 M | $27.17 B |
| 10/27/2025 | $56.57 | $56.23 (-0.6%) | $56.88 | $55.92 | 1.72 M | $27.25 B |
| 10/24/2025 | $57.29 | $56.60 (-1.2%) | $57.39 | $56.26 | 1.14 M | $27.42 B |
| 10/23/2025 | $57.26 | $56.79 (-0.82%) | $57.48 | $56.33 | 1.81 M | $27.52 B |
| 10/22/2025 | $56.33 | $56.70 (0.66%) | $57.04 | $56.12 | 1.66 M | $27.47 B |
| 10/21/2025 | $55.97 | $56.33 (0.64%) | $56.49 | $55.76 | 1.09 M | $27.29 B |
| 10/20/2025 | $55.77 | $56.07 (0.54%) | $56.21 | $55.59 | 1.09 M | $27.17 B |
| 10/17/2025 | $55.40 | $55.82 (0.76%) | $55.89 | $55.26 | 1.25 M | $27.05 B |
| 10/16/2025 | $55.84 | $55.24 (-1.07%) | $55.97 | $54.74 | 1.66 M | $26.77 B |
| 10/15/2025 | $56.59 | $56.02 (-1.01%) | $56.92 | $55.71 | 1.75 M | $27.14 B |
| 10/14/2025 | $56.28 | $56.89 (1.08%) | $56.97 | $55.89 | 1.91 M | $27.56 B |
| 10/13/2025 | $56.60 | $56.09 (-0.9%) | $57.04 | $55.58 | 1.85 M | $27.18 B |
| 10/10/2025 | $56.76 | $57.00 (0.42%) | $57.34 | $56.41 | 2.45 M | $27.62 B |
| 10/09/2025 | $58.06 | $56.59 (-2.53%) | $58.06 | $56.56 | 1.62 M | $27.42 B |
| 10/08/2025 | $58.09 | $58.12 (0.05%) | $58.31 | $57.39 | 1.63 M | $28.16 B |
| 10/07/2025 | $58.36 | $57.98 (-0.65%) | $58.49 | $57.78 | 1.15 M | $28.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
