5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+3.22%
3 MONTH PERFORMANCE
-2.83%
6 MONTH PERFORMANCE
-2.04%
YEAR-TO-DATE PERFORMANCE
+4.49%
1 YEAR PERFORMANCE
+9.74%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $48.69 | $48.43 (-0.53%) | $48.97 | $48.20 | 1.72 M | $23.46 B |
| 01/16/2025 | $47.00 | $48.30 (2.77%) | $48.34 | $46.96 | 2.15 M | $23.39 B |
| 01/15/2025 | $47.31 | $47.01 (-0.63%) | $47.42 | $46.67 | 1.73 M | $22.77 B |
| 01/14/2025 | $46.37 | $46.85 (1.04%) | $46.98 | $46.24 | 1.55 M | $22.69 B |
| 01/13/2025 | $46.00 | $46.48 (1.04%) | $46.62 | $45.77 | 1.25 M | $22.51 B |
| 01/10/2025 | $46.00 | $46.09 (0.2%) | $46.51 | $46.00 | 1.34 M | $22.32 B |
| 01/08/2025 | $45.90 | $46.35 (0.98%) | $46.45 | $45.55 | 2.70 M | $22.45 B |
| 01/07/2025 | $45.77 | $45.75 (-0.04%) | $46.13 | $45.34 | 2.25 M | $22.16 B |
| 01/06/2025 | $45.99 | $45.65 (-0.74%) | $46.16 | $45.52 | 1.02 M | $22.11 B |
| 01/03/2025 | $46.00 | $46.17 (0.37%) | $46.35 | $45.95 | 1.27 M | $22.36 B |
| 01/02/2025 | $46.58 | $46.04 (-1.16%) | $46.66 | $45.88 | 1.05 M | $22.30 B |
| 12/31/2024 | $46.42 | $46.35 (-0.15%) | $46.55 | $46.19 | 1.26 M | $22.45 B |
| 12/30/2024 | $46.26 | $46.41 (0.32%) | $46.65 | $46.05 | 1.17 M | $22.48 B |
| 12/27/2024 | $46.57 | $46.68 (0.24%) | $46.91 | $46.37 | 1.36 M | $22.61 B |
| 12/26/2024 | $46.24 | $46.85 (1.32%) | $46.90 | $46.14 | 981,200 | $22.69 B |
| 12/24/2024 | $46.47 | $46.60 (0.28%) | $46.68 | $46.42 | 691,240 | $22.57 B |
| 12/23/2024 | $46.59 | $46.54 (-0.11%) | $46.65 | $46.18 | 1.77 M | $22.54 B |
| 12/20/2024 | $46.74 | $46.92 (0.39%) | $47.38 | $46.73 | 4.86 M | $22.72 B |
| 12/19/2024 | $47.03 | $47.01 (-0.04%) | $47.50 | $46.74 | 1.76 M | $22.77 B |
| 12/18/2024 | $48.10 | $47.18 (-1.91%) | $48.46 | $47.15 | 1.52 M | $22.85 B |
| 12/17/2024 | $48.47 | $48.22 (-0.52%) | $48.89 | $48.21 | 1.31 M | $23.35 B |
| 12/16/2024 | $48.95 | $48.55 (-0.82%) | $49.69 | $48.49 | 2.31 M | $23.51 B |
| 12/13/2024 | $48.85 | $48.77 (-0.16%) | $49.01 | $48.48 | 1.75 M | $23.62 B |
| 12/12/2024 | $49.35 | $48.77 (-1.18%) | $49.46 | $48.61 | 1.14 M | $23.62 B |
| 12/11/2024 | $49.23 | $49.01 (-0.45%) | $49.56 | $48.83 | 1.24 M | $23.74 B |
| 12/10/2024 | $48.69 | $49.13 (0.9%) | $49.40 | $48.38 | 1.22 M | $23.79 B |
| 12/09/2024 | $49.32 | $48.68 (-1.3%) | $49.50 | $48.48 | 1.38 M | $23.58 B |
| 12/06/2024 | $49.22 | $49.42 (0.41%) | $49.77 | $49.15 | 1.29 M | $23.93 B |
| 12/05/2024 | $49.40 | $48.85 (-1.11%) | $49.45 | $48.82 | 1.53 M | $23.66 B |
| 12/04/2024 | $49.46 | $49.66 (0.4%) | $49.85 | $49.31 | 1.05 M | $24.05 B |
| 12/03/2024 | $49.81 | $49.66 (-0.3%) | $50.02 | $49.19 | 1.39 M | $24.05 B |
| 12/02/2024 | $50.27 | $49.86 (-0.82%) | $50.33 | $49.42 | 2.19 M | $24.15 B |
| 11/29/2024 | $51.04 | $50.33 (-1.39%) | $51.08 | $50.05 | 1.52 M | $24.38 B |
| 11/27/2024 | $51.75 | $51.16 (-1.14%) | $52.06 | $51.14 | 2.31 M | $24.78 B |
| 11/26/2024 | $51.51 | $51.59 (0.16%) | $51.73 | $51.10 | 2.52 M | $24.99 B |
| 11/25/2024 | $50.96 | $51.23 (0.53%) | $51.52 | $50.88 | 1.93 M | $24.81 B |
| 11/22/2024 | $49.86 | $50.63 (1.54%) | $50.69 | $49.78 | 763,300 | $24.52 B |
| 11/21/2024 | $49.28 | $49.63 (0.71%) | $49.66 | $48.68 | 1.36 M | $24.04 B |
| 11/20/2024 | $49.55 | $49.44 (-0.22%) | $49.61 | $48.87 | 1.01 M | $23.94 B |
| 11/19/2024 | $49.82 | $49.51 (-0.62%) | $49.92 | $49.46 | 1.20 M | $23.98 B |
| 11/18/2024 | $49.99 | $50.05 (0.12%) | $50.54 | $49.89 | 1.19 M | $24.24 B |
| 11/15/2024 | $50.22 | $49.91 (-0.62%) | $50.22 | $49.55 | 2.46 M | $24.17 B |
| 11/14/2024 | $51.04 | $50.11 (-1.82%) | $51.29 | $49.93 | 1.52 M | $24.27 B |
| 11/13/2024 | $51.27 | $51.29 (0.04%) | $52.16 | $51.10 | 2.02 M | $24.84 B |
| 11/12/2024 | $50.88 | $51.08 (0.39%) | $51.39 | $50.67 | 1.61 M | $24.74 B |
| 11/11/2024 | $50.44 | $50.88 (0.87%) | $51.11 | $50.37 | 1.88 M | $24.64 B |
| 11/08/2024 | $49.40 | $50.18 (1.58%) | $50.45 | $49.27 | 1.47 M | $24.30 B |
| 11/07/2024 | $48.89 | $49.04 (0.31%) | $49.25 | $48.57 | 1.50 M | $23.75 B |
| 11/06/2024 | $49.19 | $48.62 (-1.16%) | $49.47 | $47.65 | 2.28 M | $23.55 B |
| 11/05/2024 | $47.88 | $48.55 (1.4%) | $48.56 | $47.76 | 1.40 M | $23.51 B |
| 11/04/2024 | $47.30 | $47.86 (1.18%) | $47.90 | $47.21 | 1.30 M | $23.18 B |
| 11/01/2024 | $47.25 | $47.33 (0.17%) | $47.62 | $46.98 | 3.12 M | $22.92 B |
| 10/31/2024 | $46.75 | $47.14 (0.83%) | $47.27 | $46.54 | 2.47 M | $22.83 B |
| 10/30/2024 | $47.10 | $46.81 (-0.62%) | $47.38 | $46.73 | 1.49 M | $22.67 B |
| 10/29/2024 | $47.26 | $47.32 (0.13%) | $47.80 | $47.20 | 1.64 M | $22.92 B |
| 10/28/2024 | $46.86 | $47.26 (0.85%) | $47.29 | $46.54 | 2.34 M | $22.88 B |
| 10/25/2024 | $47.06 | $46.54 (-1.1%) | $47.56 | $46.34 | 1.66 M | $22.54 B |
| 10/24/2024 | $47.61 | $46.48 (-2.37%) | $48.14 | $45.95 | 3.48 M | $22.51 B |
| 10/23/2024 | $49.64 | $49.75 (0.22%) | $49.94 | $49.39 | 1.46 M | $24.09 B |
| 10/22/2024 | $49.62 | $49.53 (-0.18%) | $49.78 | $48.83 | 809,639 | $23.98 B |
| 10/21/2024 | $50.11 | $49.84 (-0.54%) | $50.42 | $49.80 | 1.37 M | $24.13 B |