-
5 DAY PERFORMANCE
-1.82% -
1 MONTH PERFORMANCE
-1.69% -
3 MONTH PERFORMANCE
-2.10% -
6 MONTH PERFORMANCE
+5.38% -
YEAR-TO-DATE PERFORMANCE
+12.21% -
1 YEAR PERFORMANCE
+22.26%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $49.28 | $48.96 (-0.66%) | $49.46 | $48.68 | 153,815 | |
| 11/20/2024 | $49.55 | $49.44 (-0.22%) | $49.61 | $48.87 | 1.01 M | $23.94 B |
| 11/19/2024 | $49.82 | $49.51 (-0.62%) | $49.92 | $49.46 | 1.20 M | $23.98 B |
| 11/18/2024 | $49.99 | $50.05 (0.12%) | $50.54 | $49.89 | 1.19 M | $24.24 B |
| 11/15/2024 | $50.22 | $49.91 (-0.62%) | $50.22 | $49.55 | 2.46 M | $24.17 B |
| 11/14/2024 | $51.04 | $50.11 (-1.82%) | $51.29 | $49.93 | 1.52 M | $24.27 B |
| 11/13/2024 | $51.27 | $51.29 (0.04%) | $52.16 | $51.10 | 2.02 M | $24.84 B |
| 11/12/2024 | $50.88 | $51.08 (0.39%) | $51.39 | $50.67 | 1.61 M | $24.74 B |
| 11/11/2024 | $50.44 | $50.88 (0.87%) | $51.11 | $50.37 | 1.88 M | $24.64 B |
| 11/08/2024 | $49.40 | $50.18 (1.58%) | $50.45 | $49.27 | 1.47 M | $24.30 B |
| 11/07/2024 | $48.89 | $49.04 (0.31%) | $49.25 | $48.57 | 1.50 M | $23.75 B |
| 11/06/2024 | $49.19 | $48.62 (-1.16%) | $49.47 | $47.65 | 2.28 M | $23.55 B |
| 11/05/2024 | $47.88 | $48.55 (1.4%) | $48.56 | $47.76 | 1.40 M | $23.51 B |
| 11/04/2024 | $47.30 | $47.86 (1.18%) | $47.90 | $47.21 | 1.30 M | $23.18 B |
| 11/01/2024 | $47.25 | $47.33 (0.17%) | $47.62 | $46.98 | 3.12 M | $22.92 B |
| 10/31/2024 | $46.75 | $47.14 (0.83%) | $47.27 | $46.54 | 2.47 M | $22.83 B |
| 10/30/2024 | $47.10 | $46.81 (-0.62%) | $47.38 | $46.73 | 1.49 M | $22.67 B |
| 10/29/2024 | $47.26 | $47.32 (0.13%) | $47.80 | $47.20 | 1.64 M | $22.92 B |
| 10/28/2024 | $46.86 | $47.26 (0.85%) | $47.29 | $46.54 | 2.34 M | $22.88 B |
| 10/25/2024 | $47.06 | $46.54 (-1.1%) | $47.56 | $46.34 | 1.66 M | $22.54 B |
| 10/24/2024 | $47.61 | $46.48 (-2.37%) | $48.14 | $45.95 | 3.48 M | $22.51 B |
| 10/23/2024 | $49.64 | $49.75 (0.22%) | $49.94 | $49.39 | 1.46 M | $24.09 B |
| 10/22/2024 | $49.62 | $49.53 (-0.18%) | $49.78 | $48.83 | 809,639 | $23.98 B |
| 10/21/2024 | $50.11 | $49.84 (-0.54%) | $50.42 | $49.80 | 1.37 M | $24.13 B |
| 10/18/2024 | $49.65 | $50.14 (0.99%) | $50.19 | $49.33 | 1.15 M | $24.28 B |
| 10/17/2024 | $49.52 | $49.46 (-0.12%) | $49.57 | $48.86 | 1.22 M | $23.95 B |
| 10/16/2024 | $49.92 | $49.15 (-1.54%) | $50.24 | $49.11 | 1.65 M | $23.80 B |
| 10/15/2024 | $50.52 | $49.97 (-1.09%) | $50.70 | $49.83 | 1.17 M | $24.20 B |
| 10/14/2024 | $49.86 | $50.16 (0.6%) | $50.30 | $49.78 | 752,606 | $24.29 B |
| 10/11/2024 | $49.38 | $49.66 (0.57%) | $49.67 | $49.19 | 1.36 M | $24.05 B |
| 10/10/2024 | $49.76 | $49.25 (-1.02%) | $49.91 | $49.21 | 979,109 | $23.85 B |
| 10/09/2024 | $49.38 | $49.83 (0.91%) | $49.93 | $49.26 | 1.07 M | $24.13 B |
| 10/08/2024 | $49.30 | $49.30 (0%) | $49.57 | $49.14 | 1.34 M | $23.87 B |
| 10/07/2024 | $49.44 | $48.70 (-1.5%) | $49.49 | $48.65 | 1.07 M | $23.58 B |
| 10/04/2024 | $49.65 | $49.82 (0.34%) | $50.00 | $49.21 | 1.03 M | $24.13 B |
| 10/03/2024 | $50.21 | $49.73 (-0.96%) | $50.32 | $49.59 | 1.51 M | $24.08 B |
| 10/02/2024 | $50.30 | $50.37 (0.14%) | $50.45 | $49.90 | 775,109 | $24.39 B |
| 10/01/2024 | $50.62 | $50.51 (-0.22%) | $51.08 | $50.18 | 1.90 M | $24.46 B |
| 09/30/2024 | $50.02 | $50.58 (1.12%) | $50.72 | $49.91 | 1.95 M | $24.49 B |
| 09/27/2024 | $50.20 | $49.95 (-0.5%) | $50.42 | $49.72 | 1.59 M | $24.19 B |
| 09/26/2024 | $50.77 | $50.05 (-1.42%) | $51.00 | $49.97 | 948,966 | $24.24 B |
| 09/25/2024 | $50.93 | $50.76 (-0.33%) | $51.10 | $50.40 | 1.59 M | $24.58 B |
| 09/24/2024 | $50.48 | $50.73 (0.5%) | $50.80 | $50.28 | 1.01 M | $24.57 B |
| 09/23/2024 | $50.27 | $50.50 (0.46%) | $50.72 | $49.91 | 852,900 | $24.45 B |
| 09/20/2024 | $49.77 | $50.15 (0.76%) | $50.43 | $49.51 | 3.25 M | $24.28 B |
| 09/19/2024 | $50.86 | $50.10 (-1.49%) | $50.86 | $49.91 | 1.23 M | $24.26 B |
| 09/18/2024 | $51.40 | $50.25 (-2.24%) | $51.96 | $50.20 | 1.24 M | $24.33 B |
| 09/17/2024 | $50.89 | $51.40 (1%) | $51.90 | $50.89 | 1.29 M | $24.89 B |
| 09/16/2024 | $50.72 | $50.91 (0.37%) | $51.05 | $50.59 | 815,318 | $24.65 B |
| 09/13/2024 | $50.11 | $50.47 (0.72%) | $50.72 | $50.04 | 1.64 M | $24.44 B |
| 09/12/2024 | $49.61 | $50.15 (1.09%) | $50.23 | $49.02 | 1.62 M | $24.28 B |
| 09/11/2024 | $49.99 | $49.63 (-0.72%) | $50.50 | $48.66 | 2.97 M | $24.03 B |
| 09/10/2024 | $49.71 | $51.13 (2.86%) | $51.15 | $49.71 | 1.30 M | $24.76 B |
| 09/09/2024 | $49.95 | $49.66 (-0.58%) | $49.95 | $49.43 | 1.73 M | $24.05 B |
| 09/06/2024 | $50.40 | $49.59 (-1.61%) | $50.75 | $49.46 | 1.14 M | $24.01 B |
| 09/05/2024 | $50.62 | $50.31 (-0.61%) | $50.94 | $50.01 | 1.32 M | $24.36 B |
| 09/04/2024 | $50.55 | $50.73 (0.36%) | $50.94 | $50.35 | 885,900 | $24.57 B |
| 09/03/2024 | $50.41 | $50.49 (0.16%) | $51.28 | $50.25 | 1.59 M | $24.45 B |
| 08/30/2024 | $50.10 | $50.18 (0.16%) | $50.40 | $49.70 | 1.34 M | $24.30 B |
| 08/29/2024 | $50.32 | $50.10 (-0.44%) | $50.86 | $50.03 | 1.00 M | $24.26 B |
| 08/28/2024 | $49.70 | $50.25 (1.11%) | $50.42 | $49.51 | 1.25 M | $24.33 B |
| 08/27/2024 | $49.64 | $49.56 (-0.16%) | $49.93 | $49.19 | 1.95 M | $24.00 B |
| 08/26/2024 | $50.22 | $49.70 (-1.04%) | $50.50 | $49.66 | 1.22 M | $24.07 B |
| 08/23/2024 | $50.35 | $50.14 (-0.42%) | $50.45 | $49.87 | 1.07 M | $24.28 B |
| 08/22/2024 | $50.14 | $50.25 (0.22%) | $50.42 | $50.01 | 985,723 | $24.33 B |
| 08/21/2024 | $49.71 | $50.05 (0.68%) | $50.39 | $49.38 | 1.47 M | $24.24 B |