5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+1.23%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
+18.08%
YEAR-TO-DATE PERFORMANCE
+24.44%
1 YEAR PERFORMANCE
+21.56%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $58.06 | $57.55 (-0.89%) | $58.06 | $57.43 | 151.83 K | |
| 06/04/2025 | $58.47 | $58.04 (-0.74%) | $58.56 | $57.94 | 1.31 M | $28.12 B |
| 06/03/2025 | $58.65 | $58.34 (-0.53%) | $58.65 | $57.76 | 2.03 M | $28.26 B |
| 06/02/2025 | $57.78 | $58.58 (1.38%) | $58.62 | $57.49 | 2.31 M | $28.38 B |
| 05/30/2025 | $57.29 | $57.25 (-0.07%) | $57.48 | $56.85 | 3.99 M | $27.73 B |
| 05/29/2025 | $56.45 | $56.92 (0.83%) | $57.07 | $56.38 | 1.30 M | $27.57 B |
| 05/28/2025 | $57.21 | $56.74 (-0.82%) | $57.50 | $56.65 | 1.40 M | $27.49 B |
| 05/27/2025 | $56.97 | $57.35 (0.67%) | $57.43 | $56.80 | 1.52 M | $27.78 B |
| 05/23/2025 | $56.73 | $56.87 (0.25%) | $57.10 | $56.19 | 1.33 M | $27.55 B |
| 05/22/2025 | $56.94 | $56.75 (-0.33%) | $57.04 | $56.36 | 1.32 M | $27.49 B |
| 05/21/2025 | $57.02 | $57.00 (-0.04%) | $57.46 | $56.81 | 1.37 M | $27.61 B |
| 05/20/2025 | $57.33 | $57.31 (-0.03%) | $57.63 | $57.07 | 1.56 M | $27.76 B |
| 05/19/2025 | $56.77 | $57.43 (1.16%) | $57.45 | $56.70 | 1.53 M | $27.82 B |
| 05/16/2025 | $56.42 | $56.96 (0.96%) | $57.07 | $56.34 | 4.61 M | $27.59 B |
| 05/15/2025 | $55.40 | $56.37 (1.75%) | $56.38 | $55.29 | 2.36 M | $27.31 B |
| 05/14/2025 | $54.84 | $54.96 (0.22%) | $55.05 | $54.58 | 1.82 M | $26.62 B |
| 05/13/2025 | $55.57 | $54.85 (-1.3%) | $55.81 | $54.76 | 2.19 M | $26.57 B |
| 05/12/2025 | $56.44 | $55.73 (-1.26%) | $56.83 | $55.10 | 2.16 M | $27.00 B |
| 05/09/2025 | $56.54 | $56.72 (0.32%) | $56.86 | $56.36 | 1.32 M | $27.48 B |
| 05/08/2025 | $56.87 | $56.69 (-0.32%) | $57.43 | $56.62 | 1.47 M | $27.46 B |
| 05/07/2025 | $56.45 | $56.91 (0.81%) | $57.17 | $56.45 | 1.33 M | $27.57 B |
| 05/06/2025 | $56.71 | $56.81 (0.18%) | $57.19 | $56.46 | 2.17 M | $27.52 B |
| 05/05/2025 | $56.63 | $56.98 (0.62%) | $57.34 | $56.28 | 1.93 M | $27.60 B |
| 05/02/2025 | $56.47 | $56.67 (0.35%) | $56.95 | $56.21 | 2.52 M | $27.45 B |
| 05/01/2025 | $56.54 | $56.07 (-0.83%) | $56.60 | $55.65 | 2.61 M | $27.16 B |
| 04/30/2025 | $56.37 | $57.13 (1.35%) | $57.20 | $55.77 | 2.04 M | $27.67 B |
| 04/29/2025 | $55.91 | $56.34 (0.77%) | $56.54 | $55.73 | 1.56 M | $27.29 B |
| 04/28/2025 | $55.87 | $56.02 (0.27%) | $56.15 | $55.24 | 2.15 M | $27.14 B |
| 04/25/2025 | $55.53 | $55.31 (-0.4%) | $56.01 | $54.81 | 2.57 M | $26.79 B |
| 04/24/2025 | $53.94 | $55.47 (2.84%) | $56.31 | $51.77 | 3.36 M | $26.87 B |
| 04/23/2025 | $55.66 | $54.90 (-1.37%) | $55.81 | $54.64 | 4.09 M | $26.59 B |
| 04/22/2025 | $55.05 | $55.66 (1.11%) | $55.91 | $54.98 | 1.81 M | $26.96 B |
| 04/21/2025 | $55.63 | $54.73 (-1.62%) | $55.82 | $54.13 | 1.21 M | $26.51 B |
| 04/17/2025 | $55.53 | $55.78 (0.45%) | $56.08 | $55.12 | 2.05 M | $27.02 B |
| 04/16/2025 | $55.39 | $55.01 (-0.69%) | $55.73 | $54.73 | 1.69 M | $26.65 B |
| 04/15/2025 | $55.78 | $55.36 (-0.75%) | $56.00 | $55.09 | 1.21 M | $26.82 B |
| 04/14/2025 | $55.30 | $55.69 (0.71%) | $55.96 | $55.07 | 1.64 M | $26.98 B |
| 04/11/2025 | $53.85 | $55.22 (2.54%) | $55.90 | $53.51 | 3.98 M | $26.75 B |
| 04/10/2025 | $52.81 | $54.11 (2.46%) | $54.53 | $52.40 | 2.76 M | $26.21 B |
| 04/09/2025 | $50.50 | $53.11 (5.17%) | $53.57 | $50.15 | 2.90 M | $25.73 B |
| 04/08/2025 | $51.91 | $50.65 (-2.43%) | $52.10 | $50.19 | 2.87 M | $24.54 B |
| 04/07/2025 | $51.14 | $50.95 (-0.37%) | $52.91 | $49.73 | 4.30 M | $24.68 B |
| 04/04/2025 | $55.41 | $52.21 (-5.78%) | $55.92 | $52.10 | 4.22 M | $25.29 B |
| 04/03/2025 | $54.66 | $55.90 (2.27%) | $56.26 | $54.23 | 3.25 M | $27.08 B |
| 04/02/2025 | $54.36 | $54.73 (0.68%) | $54.85 | $54.12 | 2.30 M | $26.51 B |
| 04/01/2025 | $53.87 | $54.36 (0.91%) | $54.41 | $53.82 | 1.87 M | $26.33 B |
| 03/31/2025 | $53.38 | $54.03 (1.22%) | $54.22 | $53.23 | 2.20 M | $26.17 B |
| 03/28/2025 | $53.84 | $53.06 (-1.45%) | $53.95 | $52.97 | 1.80 M | $25.70 B |
| 03/27/2025 | $53.19 | $53.78 (1.11%) | $54.00 | $53.06 | 1.65 M | $26.05 B |
| 03/26/2025 | $52.69 | $53.05 (0.68%) | $53.69 | $52.51 | 2.51 M | $25.70 B |
| 03/25/2025 | $52.22 | $52.33 (0.21%) | $52.79 | $51.94 | 1.82 M | $25.35 B |
| 03/24/2025 | $52.28 | $52.32 (0.08%) | $52.47 | $51.49 | 1.56 M | $25.34 B |
| 03/21/2025 | $51.44 | $51.63 (0.37%) | $51.81 | $51.18 | 3.17 M | $25.01 B |
| 03/20/2025 | $52.08 | $51.68 (-0.77%) | $52.26 | $51.34 | 1.45 M | $25.03 B |
| 03/19/2025 | $51.82 | $52.03 (0.41%) | $52.35 | $51.80 | 1.96 M | $25.20 B |
| 03/18/2025 | $51.55 | $51.93 (0.74%) | $51.98 | $51.40 | 1.57 M | $25.16 B |
| 03/17/2025 | $51.25 | $51.80 (1.07%) | $52.06 | $51.22 | 1.28 M | $25.09 B |
| 03/14/2025 | $50.63 | $51.40 (1.52%) | $51.46 | $50.60 | 1.35 M | $24.90 B |
| 03/13/2025 | $50.55 | $50.73 (0.36%) | $50.80 | $50.15 | 1.50 M | $24.57 B |
| 03/12/2025 | $51.91 | $50.56 (-2.6%) | $52.44 | $50.52 | 2.88 M | $24.49 B |
| 03/11/2025 | $52.32 | $51.91 (-0.78%) | $52.69 | $51.84 | 2.87 M | $25.15 B |
| 03/10/2025 | $51.78 | $52.28 (0.97%) | $53.55 | $51.59 | 2.45 M | $25.33 B |
| 03/07/2025 | $51.39 | $51.78 (0.76%) | $51.86 | $50.81 | 1.78 M | $25.08 B |
| 03/06/2025 | $52.15 | $51.70 (-0.86%) | $52.36 | $51.49 | 1.65 M | $25.04 B |
| 03/05/2025 | $52.06 | $52.61 (1.06%) | $52.86 | $52.06 | 1.39 M | $25.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
