-
5 DAY PERFORMANCE
-1.42% -
1 MONTH PERFORMANCE
-0.89% -
3 MONTH PERFORMANCE
-1.07% -
6 MONTH PERFORMANCE
+9.90% -
YEAR-TO-DATE PERFORMANCE
+14.17% -
1 YEAR PERFORMANCE
+39.04%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $49.65 | $49.82 (0.34%) | $50.00 | $49.21 | 1.03 M | $24.13 B |
| 10/03/2024 | $50.21 | $49.73 (-0.96%) | $50.32 | $49.59 | 1.51 M | $24.08 B |
| 10/02/2024 | $50.30 | $50.37 (0.14%) | $50.45 | $49.90 | 775,109 | $24.39 B |
| 10/01/2024 | $50.62 | $50.51 (-0.22%) | $51.08 | $50.18 | 1.90 M | $24.46 B |
| 09/30/2024 | $50.02 | $50.58 (1.12%) | $50.72 | $49.91 | 1.95 M | $24.49 B |
| 09/27/2024 | $50.20 | $49.95 (-0.5%) | $50.42 | $49.72 | 1.59 M | $24.19 B |
| 09/26/2024 | $50.77 | $50.05 (-1.42%) | $51.00 | $49.97 | 948,966 | $24.24 B |
| 09/25/2024 | $50.93 | $50.76 (-0.33%) | $51.10 | $50.40 | 1.59 M | $24.58 B |
| 09/24/2024 | $50.48 | $50.73 (0.5%) | $50.80 | $50.28 | 1.01 M | $24.57 B |
| 09/23/2024 | $50.27 | $50.50 (0.46%) | $50.72 | $49.91 | 852,900 | $24.45 B |
| 09/20/2024 | $49.77 | $50.15 (0.76%) | $50.43 | $49.51 | 3.25 M | $24.28 B |
| 09/19/2024 | $50.86 | $50.10 (-1.49%) | $50.86 | $49.91 | 1.23 M | $24.26 B |
| 09/18/2024 | $51.40 | $50.25 (-2.24%) | $51.96 | $50.20 | 1.24 M | $24.33 B |
| 09/17/2024 | $50.89 | $51.40 (1%) | $51.90 | $50.89 | 1.29 M | $24.89 B |
| 09/16/2024 | $50.72 | $50.91 (0.37%) | $51.05 | $50.59 | 815,318 | $24.65 B |
| 09/13/2024 | $50.11 | $50.47 (0.72%) | $50.72 | $50.04 | 1.64 M | $24.44 B |
| 09/12/2024 | $49.61 | $50.15 (1.09%) | $50.23 | $49.02 | 1.62 M | $24.28 B |
| 09/11/2024 | $49.99 | $49.63 (-0.72%) | $50.50 | $48.66 | 2.97 M | $24.03 B |
| 09/10/2024 | $49.71 | $51.13 (2.86%) | $51.15 | $49.71 | 1.30 M | $24.76 B |
| 09/09/2024 | $49.95 | $49.66 (-0.58%) | $49.95 | $49.43 | 1.73 M | $24.05 B |
| 09/06/2024 | $50.40 | $49.59 (-1.61%) | $50.75 | $49.46 | 1.14 M | $24.01 B |
| 09/05/2024 | $50.62 | $50.31 (-0.61%) | $50.94 | $50.01 | 1.32 M | $24.36 B |
| 09/04/2024 | $50.55 | $50.73 (0.36%) | $50.94 | $50.35 | 885,900 | $24.57 B |
| 09/03/2024 | $50.41 | $50.49 (0.16%) | $51.28 | $50.25 | 1.59 M | $24.45 B |
| 08/30/2024 | $50.10 | $50.18 (0.16%) | $50.40 | $49.70 | 1.34 M | $24.30 B |
| 08/29/2024 | $50.32 | $50.10 (-0.44%) | $50.86 | $50.03 | 1.00 M | $24.26 B |
| 08/28/2024 | $49.70 | $50.25 (1.11%) | $50.42 | $49.51 | 1.25 M | $24.33 B |
| 08/27/2024 | $49.64 | $49.56 (-0.16%) | $49.93 | $49.19 | 1.95 M | $24.00 B |
| 08/26/2024 | $50.22 | $49.70 (-1.04%) | $50.50 | $49.66 | 1.22 M | $24.07 B |
| 08/23/2024 | $50.35 | $50.14 (-0.42%) | $50.45 | $49.87 | 1.07 M | $24.28 B |
| 08/22/2024 | $50.14 | $50.25 (0.22%) | $50.42 | $50.01 | 985,723 | $24.33 B |
| 08/21/2024 | $49.71 | $50.05 (0.68%) | $50.39 | $49.38 | 1.47 M | $24.24 B |
| 08/20/2024 | $49.08 | $49.50 (0.86%) | $49.59 | $48.75 | 1.55 M | $23.97 B |
| 08/19/2024 | $48.18 | $49.13 (1.97%) | $49.14 | $48.06 | 852,400 | $23.79 B |
| 08/16/2024 | $49.12 | $48.18 (-1.91%) | $49.15 | $48.13 | 1.74 M | $23.33 B |
| 08/15/2024 | $48.71 | $49.05 (0.7%) | $49.08 | $48.50 | 1.17 M | $23.75 B |
| 08/14/2024 | $48.37 | $48.50 (0.27%) | $48.64 | $48.35 | 1.19 M | $23.49 B |
| 08/13/2024 | $48.33 | $48.48 (0.31%) | $48.69 | $47.51 | 1.96 M | $23.48 B |
| 08/12/2024 | $47.70 | $47.78 (0.17%) | $48.27 | $47.59 | 1.73 M | $23.14 B |
| 08/09/2024 | $47.61 | $47.79 (0.38%) | $48.07 | $47.43 | 1.51 M | $23.14 B |
| 08/08/2024 | $47.35 | $47.61 (0.55%) | $47.67 | $46.87 | 1.02 M | $23.05 B |
| 08/07/2024 | $48.14 | $47.39 (-1.56%) | $48.54 | $47.39 | 2.40 M | $22.95 B |
| 08/06/2024 | $47.73 | $47.85 (0.25%) | $48.55 | $47.57 | 1.61 M | $23.17 B |
| 08/05/2024 | $48.22 | $47.63 (-1.22%) | $48.60 | $47.44 | 2.01 M | $23.06 B |
| 08/02/2024 | $47.23 | $48.01 (1.65%) | $48.28 | $46.95 | 1.61 M | $23.25 B |
| 08/01/2024 | $47.89 | $47.40 (-1.02%) | $48.22 | $47.39 | 2.21 M | $22.95 B |
| 07/31/2024 | $48.33 | $47.91 (-0.87%) | $48.89 | $47.85 | 2.32 M | $23.20 B |
| 07/30/2024 | $47.57 | $47.97 (0.84%) | $48.10 | $47.41 | 2.33 M | $23.23 B |
| 07/29/2024 | $46.13 | $47.58 (3.14%) | $47.75 | $46.06 | 1.98 M | $23.04 B |
| 07/26/2024 | $46.73 | $45.93 (-1.71%) | $46.76 | $45.58 | 2.68 M | $22.24 B |
| 07/25/2024 | $49.39 | $46.73 (-5.39%) | $49.41 | $46.64 | 3.34 M | $22.63 B |
| 07/24/2024 | $50.12 | $49.95 (-0.34%) | $50.54 | $49.81 | 1.52 M | $24.19 B |
| 07/23/2024 | $50.71 | $49.95 (-1.5%) | $50.87 | $49.86 | 1.28 M | $24.19 B |
| 07/22/2024 | $49.60 | $50.65 (2.12%) | $50.66 | $49.46 | 1.25 M | $24.53 B |
| 07/19/2024 | $49.15 | $49.44 (0.59%) | $49.68 | $49.15 | 1.13 M | $23.94 B |
| 07/18/2024 | $49.34 | $49.25 (-0.18%) | $49.73 | $49.00 | 1.35 M | $23.84 B |
| 07/17/2024 | $49.18 | $49.34 (0.33%) | $49.67 | $49.04 | 1.39 M | $23.89 B |
| 07/16/2024 | $48.47 | $49.26 (1.63%) | $49.29 | $48.35 | 1.80 M | $23.85 B |
| 07/15/2024 | $49.36 | $48.32 (-2.11%) | $49.43 | $48.27 | 2.16 M | $23.39 B |
| 07/12/2024 | $49.37 | $49.41 (0.08%) | $49.59 | $49.04 | 2.05 M | $23.92 B |
| 07/11/2024 | $49.67 | $49.37 (-0.6%) | $49.67 | $49.35 | 1.29 M | $23.90 B |
| 07/10/2024 | $49.88 | $49.60 (-0.56%) | $50.02 | $49.51 | 1.27 M | $24.01 B |
| 07/09/2024 | $49.92 | $49.74 (-0.36%) | $50.00 | $49.66 | 1.12 M | $24.08 B |
| 07/08/2024 | $50.49 | $49.92 (-1.13%) | $50.83 | $49.79 | 1.36 M | $24.17 B |
| 07/05/2024 | $50.29 | $50.40 (0.22%) | $50.45 | $49.63 | 1.47 M | $24.40 B |