5 DAY PERFORMANCE
-10.65%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
-3.28%
1 YEAR PERFORMANCE
+14.43%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $58.27 | $58.06 (-0.36%) | $59.85 | $57.98 | 7.63 M | $28.03 B |
| 02/12/2026 | $55.65 | $58.69 (5.46%) | $60.36 | $55.36 | 15.12 M | $28.33 B |
| 02/11/2026 | $65.00 | $65.60 (0.92%) | $66.14 | $64.68 | 5.09 M | $31.67 B |
| 02/10/2026 | $64.41 | $64.97 (0.87%) | $65.12 | $64.28 | 2.83 M | $31.36 B |
| 02/09/2026 | $64.82 | $64.31 (-0.79%) | $64.90 | $64.24 | 1.88 M | $31.04 B |
| 02/06/2026 | $64.49 | $64.84 (0.54%) | $65.03 | $64.00 | 1.78 M | $31.43 B |
| 02/05/2026 | $63.93 | $64.47 (0.84%) | $64.78 | $63.73 | 2.84 M | $31.25 B |
| 02/04/2026 | $63.20 | $63.51 (0.49%) | $63.83 | $62.49 | 2.36 M | $30.78 B |
| 02/03/2026 | $62.81 | $62.98 (0.27%) | $63.23 | $62.53 | 2.91 M | $30.52 B |
| 02/02/2026 | $63.52 | $63.51 (-0.02%) | $63.71 | $62.78 | 2.65 M | $30.78 B |
| 01/30/2026 | $62.92 | $63.34 (0.67%) | $63.36 | $62.21 | 2.31 M | $30.70 B |
| 01/29/2026 | $62.66 | $63.03 (0.59%) | $63.34 | $62.09 | 2.67 M | $30.55 B |
| 01/28/2026 | $63.11 | $62.83 (-0.44%) | $63.31 | $62.51 | 2.75 M | $30.45 B |
| 01/27/2026 | $63.28 | $63.49 (0.33%) | $63.84 | $63.19 | 2.20 M | $30.77 B |
| 01/26/2026 | $63.00 | $63.26 (0.41%) | $63.64 | $62.92 | 1.14 M | $30.66 B |
| 01/23/2026 | $63.28 | $62.91 (-0.58%) | $63.56 | $62.72 | 1.78 M | $30.49 B |
| 01/22/2026 | $63.38 | $63.32 (-0.09%) | $63.55 | $62.95 | 1.86 M | $30.69 B |
| 01/21/2026 | $63.42 | $63.30 (-0.19%) | $63.56 | $62.60 | 2.93 M | $30.68 B |
| 01/20/2026 | $62.46 | $63.11 (1.04%) | $63.27 | $61.95 | 2.88 M | $30.59 B |
| 01/16/2026 | $62.07 | $62.73 (1.06%) | $62.81 | $61.90 | 2.12 M | $30.40 B |
| 01/15/2026 | $62.33 | $62.17 (-0.26%) | $62.72 | $61.78 | 2.07 M | $30.13 B |
| 01/14/2026 | $61.54 | $62.16 (1.01%) | $62.20 | $61.43 | 1.72 M | $30.13 B |
| 01/13/2026 | $60.99 | $61.64 (1.07%) | $61.66 | $60.49 | 1.84 M | $29.88 B |
| 01/12/2026 | $60.88 | $61.01 (0.21%) | $61.25 | $60.53 | 1.55 M | $29.57 B |
| 01/09/2026 | $60.06 | $60.68 (1.03%) | $61.34 | $59.95 | 2.05 M | $29.41 B |
| 01/08/2026 | $59.39 | $60.21 (1.38%) | $60.23 | $59.19 | 1.92 M | $29.18 B |
| 01/07/2026 | $59.86 | $59.45 (-0.68%) | $60.12 | $59.32 | 2.14 M | $28.81 B |
| 01/06/2026 | $58.41 | $59.51 (1.88%) | $59.84 | $57.96 | 2.54 M | $28.84 B |
| 01/05/2026 | $58.35 | $58.93 (0.99%) | $59.44 | $58.34 | 2.37 M | $28.56 B |
| 01/02/2026 | $59.75 | $59.01 (-1.24%) | $60.02 | $58.60 | 2.32 M | $28.60 B |
| 12/31/2025 | $60.44 | $60.02 (-0.69%) | $60.53 | $59.86 | 2.66 M | $29.09 B |
| 12/30/2025 | $60.47 | $60.43 (-0.07%) | $60.62 | $60.26 | 1.77 M | $29.29 B |
| 12/29/2025 | $60.84 | $60.77 (-0.12%) | $61.10 | $60.45 | 2.09 M | $29.45 B |
| 12/26/2025 | $60.90 | $60.60 (-0.49%) | $60.90 | $60.29 | 1.35 M | $29.37 B |
| 12/24/2025 | $60.54 | $60.66 (0.2%) | $60.88 | $60.27 | 975.00 K | $29.40 B |
| 12/23/2025 | $60.60 | $60.74 (0.23%) | $61.24 | $60.56 | 1.58 M | $29.44 B |
| 12/22/2025 | $59.83 | $61.14 (2.19%) | $61.18 | $59.62 | 2.41 M | $29.63 B |
| 12/19/2025 | $59.84 | $60.06 (0.37%) | $60.50 | $59.63 | 5.81 M | $29.11 B |
| 12/18/2025 | $60.02 | $60.19 (0.28%) | $60.95 | $59.99 | 2.77 M | $29.17 B |
| 12/17/2025 | $60.10 | $60.24 (0.23%) | $61.03 | $59.46 | 3.91 M | $29.20 B |
| 12/16/2025 | $59.42 | $59.46 (0.07%) | $60.46 | $59.26 | 2.56 M | $28.82 B |
| 12/15/2025 | $60.20 | $60.02 (-0.3%) | $60.67 | $59.80 | 2.08 M | $29.09 B |
| 12/12/2025 | $59.73 | $60.05 (0.54%) | $60.06 | $59.45 | 2.13 M | $29.10 B |
| 12/11/2025 | $59.11 | $59.49 (0.64%) | $59.73 | $58.69 | 2.02 M | $28.83 B |
| 12/10/2025 | $58.02 | $58.77 (1.29%) | $59.18 | $57.75 | 3.19 M | $28.48 B |
| 12/09/2025 | $60.13 | $58.01 (-3.53%) | $60.99 | $57.54 | 3.47 M | $28.12 B |
| 12/08/2025 | $61.22 | $60.54 (-1.11%) | $61.41 | $60.49 | 3.08 M | $29.34 B |
| 12/05/2025 | $60.77 | $61.40 (1.04%) | $61.60 | $60.76 | 2.28 M | $29.76 B |
| 12/04/2025 | $60.77 | $60.34 (-0.71%) | $61.03 | $60.15 | 1.98 M | $29.24 B |
| 12/03/2025 | $61.24 | $60.62 (-1.01%) | $61.24 | $60.46 | 1.71 M | $29.38 B |
| 12/02/2025 | $61.33 | $60.90 (-0.7%) | $61.57 | $60.58 | 1.74 M | $29.52 B |
| 12/01/2025 | $61.26 | $61.18 (-0.13%) | $61.66 | $61.08 | 2.33 M | $29.65 B |
| 11/28/2025 | $61.39 | $61.48 (0.15%) | $61.84 | $61.39 | 1.01 M | $29.80 B |
| 11/26/2025 | $61.48 | $61.50 (0.03%) | $61.70 | $61.19 | 1.93 M | $29.81 B |
| 11/25/2025 | $60.38 | $61.22 (1.39%) | $61.46 | $60.00 | 2.33 M | $29.67 B |
| 11/24/2025 | $60.11 | $60.12 (0.02%) | $60.28 | $59.59 | 3.50 M | $29.14 B |
| 11/21/2025 | $59.89 | $60.31 (0.7%) | $60.62 | $59.51 | 2.27 M | $29.23 B |
| 11/20/2025 | $59.46 | $59.63 (0.29%) | $60.10 | $58.81 | 2.75 M | $28.90 B |
| 11/19/2025 | $58.50 | $59.35 (1.45%) | $59.49 | $58.50 | 2.55 M | $28.77 B |
| 11/18/2025 | $57.98 | $58.61 (1.09%) | $59.03 | $57.69 | 3.35 M | $28.41 B |
| 11/17/2025 | $58.27 | $57.96 (-0.53%) | $58.71 | $57.89 | 3.00 M | $28.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
