5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
+15.22%
YEAR-TO-DATE PERFORMANCE
+20.39%
1 YEAR PERFORMANCE
+13.30%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $55.85 | $55.80 (-0.09%) | $56.31 | $55.75 | 1.41 M | $27.03 B |
| 07/17/2025 | $55.59 | $55.77 (0.32%) | $56.07 | $55.45 | 1.51 M | $27.02 B |
| 07/16/2025 | $55.03 | $55.66 (1.14%) | $55.73 | $54.96 | 1.47 M | $26.96 B |
| 07/15/2025 | $55.50 | $55.05 (-0.81%) | $55.74 | $55.04 | 1.76 M | $26.67 B |
| 07/14/2025 | $55.07 | $55.74 (1.22%) | $55.91 | $54.99 | 1.02 M | $27.00 B |
| 07/11/2025 | $55.64 | $55.26 (-0.68%) | $55.64 | $54.85 | 1.43 M | $26.77 B |
| 07/10/2025 | $55.71 | $55.62 (-0.16%) | $55.96 | $55.24 | 1.59 M | $26.94 B |
| 07/09/2025 | $55.41 | $55.81 (0.72%) | $55.84 | $55.04 | 1.10 M | $27.04 B |
| 07/08/2025 | $55.91 | $55.49 (-0.75%) | $56.20 | $55.27 | 1.46 M | $26.88 B |
| 07/07/2025 | $56.58 | $56.23 (-0.62%) | $56.94 | $56.00 | 1.31 M | $27.24 B |
| 07/03/2025 | $55.67 | $56.44 (1.38%) | $56.44 | $55.54 | 690.20 K | $27.34 B |
| 07/02/2025 | $56.28 | $55.64 (-1.14%) | $56.57 | $54.97 | 1.40 M | $26.95 B |
| 07/01/2025 | $56.47 | $56.64 (0.3%) | $57.25 | $56.33 | 1.90 M | $27.44 B |
| 06/30/2025 | $56.10 | $56.42 (0.57%) | $56.59 | $55.73 | 2.35 M | $27.33 B |
| 06/27/2025 | $55.61 | $56.17 (1.01%) | $56.42 | $55.55 | 2.82 M | $27.21 B |
| 06/26/2025 | $56.38 | $55.68 (-1.24%) | $56.59 | $55.42 | 1.43 M | $26.97 B |
| 06/25/2025 | $57.49 | $56.14 (-2.35%) | $57.54 | $56.07 | 1.39 M | $27.20 B |
| 06/24/2025 | $57.22 | $57.52 (0.52%) | $57.60 | $56.61 | 1.51 M | $27.86 B |
| 06/23/2025 | $56.78 | $57.13 (0.62%) | $57.17 | $56.62 | 1.30 M | $27.67 B |
| 06/20/2025 | $56.24 | $56.48 (0.43%) | $56.72 | $55.93 | 3.41 M | $27.36 B |
| 06/18/2025 | $56.57 | $56.08 (-0.87%) | $56.79 | $55.94 | 1.77 M | $27.17 B |
| 06/17/2025 | $56.56 | $56.41 (-0.27%) | $56.99 | $56.08 | 1.86 M | $27.33 B |
| 06/16/2025 | $56.97 | $56.72 (-0.44%) | $57.33 | $56.60 | 1.11 M | $27.48 B |
| 06/13/2025 | $57.10 | $56.88 (-0.39%) | $57.58 | $56.58 | 1.78 M | $27.55 B |
| 06/12/2025 | $57.22 | $57.29 (0.12%) | $57.40 | $56.95 | 1.33 M | $27.75 B |
| 06/11/2025 | $56.98 | $56.99 (0.02%) | $57.05 | $56.33 | 1.22 M | $27.61 B |
| 06/10/2025 | $57.08 | $56.87 (-0.37%) | $57.33 | $56.63 | 1.62 M | $27.55 B |
| 06/09/2025 | $57.56 | $57.06 (-0.87%) | $57.61 | $56.11 | 1.85 M | $27.64 B |
| 06/06/2025 | $57.83 | $57.77 (-0.1%) | $58.23 | $57.55 | 887.50 K | $27.98 B |
| 06/05/2025 | $58.05 | $57.83 (-0.38%) | $58.08 | $57.41 | 1.38 M | $28.01 B |
| 06/04/2025 | $58.47 | $58.04 (-0.74%) | $58.56 | $57.94 | 1.31 M | $28.12 B |
| 06/03/2025 | $58.65 | $58.34 (-0.53%) | $58.65 | $57.76 | 2.03 M | $28.26 B |
| 06/02/2025 | $57.78 | $58.58 (1.38%) | $58.62 | $57.49 | 2.31 M | $28.38 B |
| 05/30/2025 | $57.29 | $57.25 (-0.07%) | $57.48 | $56.85 | 3.99 M | $27.73 B |
| 05/29/2025 | $56.45 | $56.92 (0.83%) | $57.07 | $56.38 | 1.30 M | $27.57 B |
| 05/28/2025 | $57.21 | $56.74 (-0.82%) | $57.50 | $56.65 | 1.40 M | $27.49 B |
| 05/27/2025 | $56.97 | $57.35 (0.67%) | $57.43 | $56.80 | 1.52 M | $27.78 B |
| 05/23/2025 | $56.73 | $56.87 (0.25%) | $57.10 | $56.19 | 1.33 M | $27.55 B |
| 05/22/2025 | $56.94 | $56.75 (-0.33%) | $57.04 | $56.36 | 1.32 M | $27.49 B |
| 05/21/2025 | $57.02 | $57.00 (-0.04%) | $57.46 | $56.81 | 1.37 M | $27.61 B |
| 05/20/2025 | $57.33 | $57.31 (-0.03%) | $57.63 | $57.07 | 1.56 M | $27.76 B |
| 05/19/2025 | $56.77 | $57.43 (1.16%) | $57.45 | $56.70 | 1.53 M | $27.82 B |
| 05/16/2025 | $56.42 | $56.96 (0.96%) | $57.07 | $56.34 | 4.61 M | $27.59 B |
| 05/15/2025 | $55.40 | $56.37 (1.75%) | $56.38 | $55.29 | 2.36 M | $27.31 B |
| 05/14/2025 | $54.84 | $54.96 (0.22%) | $55.05 | $54.58 | 1.82 M | $26.62 B |
| 05/13/2025 | $55.57 | $54.85 (-1.3%) | $55.81 | $54.76 | 2.19 M | $26.57 B |
| 05/12/2025 | $56.44 | $55.73 (-1.26%) | $56.83 | $55.10 | 2.16 M | $27.00 B |
| 05/09/2025 | $56.54 | $56.72 (0.32%) | $56.86 | $56.36 | 1.32 M | $27.48 B |
| 05/08/2025 | $56.87 | $56.69 (-0.32%) | $57.43 | $56.62 | 1.47 M | $27.46 B |
| 05/07/2025 | $56.45 | $56.91 (0.81%) | $57.17 | $56.45 | 1.33 M | $27.57 B |
| 05/06/2025 | $56.71 | $56.81 (0.18%) | $57.19 | $56.46 | 2.17 M | $27.52 B |
| 05/05/2025 | $56.63 | $56.98 (0.62%) | $57.34 | $56.28 | 1.93 M | $27.60 B |
| 05/02/2025 | $56.47 | $56.67 (0.35%) | $56.95 | $56.21 | 2.52 M | $27.45 B |
| 05/01/2025 | $56.54 | $56.07 (-0.83%) | $56.60 | $55.65 | 2.61 M | $27.16 B |
| 04/30/2025 | $56.37 | $57.13 (1.35%) | $57.20 | $55.77 | 2.04 M | $27.67 B |
| 04/29/2025 | $55.91 | $56.34 (0.77%) | $56.54 | $55.73 | 1.56 M | $27.29 B |
| 04/28/2025 | $55.87 | $56.02 (0.27%) | $56.15 | $55.24 | 2.15 M | $27.14 B |
| 04/25/2025 | $55.53 | $55.31 (-0.4%) | $56.01 | $54.81 | 2.57 M | $26.79 B |
| 04/24/2025 | $53.94 | $55.47 (2.84%) | $56.31 | $51.77 | 3.36 M | $26.87 B |
| 04/23/2025 | $55.66 | $54.90 (-1.37%) | $55.81 | $54.64 | 4.09 M | $26.59 B |
| 04/22/2025 | $55.05 | $55.66 (1.11%) | $55.91 | $54.98 | 1.81 M | $26.96 B |
| 04/21/2025 | $55.63 | $54.73 (-1.62%) | $55.82 | $54.13 | 1.21 M | $26.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
