5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
+6.76%
6 MONTH PERFORMANCE
+4.34%
YEAR-TO-DATE PERFORMANCE
+30.18%
1 YEAR PERFORMANCE
+23.52%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $60.77 | $60.34 (-0.71%) | $60.99 | $60.15 | 1.29 M | $29.24 B |
| 12/03/2025 | $61.24 | $60.62 (-1.01%) | $61.24 | $60.46 | 1.71 M | $29.38 B |
| 12/02/2025 | $61.33 | $60.90 (-0.7%) | $61.57 | $60.58 | 1.74 M | $29.52 B |
| 12/01/2025 | $61.26 | $61.18 (-0.13%) | $61.66 | $61.08 | 2.33 M | $29.65 B |
| 11/28/2025 | $61.39 | $61.48 (0.15%) | $61.84 | $61.39 | 1.01 M | $29.80 B |
| 11/26/2025 | $61.48 | $61.50 (0.03%) | $61.70 | $61.19 | 1.93 M | $29.81 B |
| 11/25/2025 | $60.38 | $61.22 (1.39%) | $61.46 | $60.00 | 2.33 M | $29.67 B |
| 11/24/2025 | $60.11 | $60.12 (0.02%) | $60.28 | $59.59 | 3.50 M | $29.14 B |
| 11/21/2025 | $59.89 | $60.31 (0.7%) | $60.62 | $59.51 | 2.27 M | $29.23 B |
| 11/20/2025 | $59.46 | $59.63 (0.29%) | $60.10 | $58.81 | 2.75 M | $28.90 B |
| 11/19/2025 | $58.50 | $59.35 (1.45%) | $59.49 | $58.50 | 2.55 M | $28.77 B |
| 11/18/2025 | $57.98 | $58.61 (1.09%) | $59.03 | $57.69 | 3.35 M | $28.41 B |
| 11/17/2025 | $58.27 | $57.96 (-0.53%) | $58.71 | $57.89 | 3.00 M | $28.09 B |
| 11/14/2025 | $57.77 | $58.22 (0.78%) | $58.51 | $57.65 | 2.75 M | $28.22 B |
| 11/13/2025 | $57.99 | $57.61 (-0.66%) | $58.43 | $57.20 | 3.37 M | $27.92 B |
| 11/12/2025 | $58.97 | $58.48 (-0.83%) | $59.06 | $58.08 | 7.94 M | $28.34 B |
| 11/11/2025 | $58.66 | $58.53 (-0.22%) | $59.10 | $58.25 | 10.53 M | $28.37 B |
| 11/10/2025 | $57.95 | $58.56 (1.05%) | $58.79 | $57.61 | 1.99 M | $28.38 B |
| 11/07/2025 | $58.89 | $58.61 (-0.48%) | $58.89 | $58.29 | 1.99 M | $28.41 B |
| 11/06/2025 | $59.50 | $58.65 (-1.43%) | $59.63 | $58.42 | 2.46 M | $28.43 B |
| 11/05/2025 | $59.91 | $59.67 (-0.4%) | $60.35 | $59.38 | 2.68 M | $28.92 B |
| 11/04/2025 | $59.12 | $59.62 (0.85%) | $59.66 | $58.44 | 3.04 M | $28.90 B |
| 11/03/2025 | $57.49 | $58.50 (1.76%) | $58.56 | $56.82 | 3.47 M | $28.35 B |
| 10/31/2025 | $58.06 | $57.61 (-0.78%) | $58.88 | $57.04 | 3.45 M | $27.92 B |
| 10/30/2025 | $55.18 | $57.79 (4.73%) | $57.97 | $54.65 | 3.84 M | $28.01 B |
| 10/29/2025 | $56.26 | $53.87 (-4.25%) | $56.26 | $53.74 | 3.63 M | $26.11 B |
| 10/28/2025 | $56.02 | $56.05 (0.05%) | $56.52 | $55.07 | 1.82 M | $27.17 B |
| 10/27/2025 | $56.57 | $56.23 (-0.6%) | $56.88 | $55.92 | 1.72 M | $27.25 B |
| 10/24/2025 | $57.29 | $56.60 (-1.2%) | $57.39 | $56.26 | 1.14 M | $27.42 B |
| 10/23/2025 | $57.26 | $56.79 (-0.82%) | $57.48 | $56.33 | 1.81 M | $27.52 B |
| 10/22/2025 | $56.33 | $56.70 (0.66%) | $57.04 | $56.12 | 1.66 M | $27.47 B |
| 10/21/2025 | $55.97 | $56.33 (0.64%) | $56.49 | $55.76 | 1.09 M | $27.29 B |
| 10/20/2025 | $55.77 | $56.07 (0.54%) | $56.21 | $55.59 | 1.09 M | $27.17 B |
| 10/17/2025 | $55.40 | $55.82 (0.76%) | $55.89 | $55.26 | 1.25 M | $27.05 B |
| 10/16/2025 | $55.84 | $55.24 (-1.07%) | $55.97 | $54.74 | 1.66 M | $26.77 B |
| 10/15/2025 | $56.59 | $56.02 (-1.01%) | $56.92 | $55.71 | 1.75 M | $27.14 B |
| 10/14/2025 | $56.28 | $56.89 (1.08%) | $56.97 | $55.89 | 1.91 M | $27.56 B |
| 10/13/2025 | $56.60 | $56.09 (-0.9%) | $57.04 | $55.58 | 1.85 M | $27.18 B |
| 10/10/2025 | $56.76 | $57.00 (0.42%) | $57.34 | $56.41 | 2.45 M | $27.62 B |
| 10/09/2025 | $58.06 | $56.59 (-2.53%) | $58.06 | $56.56 | 1.62 M | $27.42 B |
| 10/08/2025 | $58.09 | $58.12 (0.05%) | $58.31 | $57.39 | 1.63 M | $28.16 B |
| 10/07/2025 | $58.36 | $57.98 (-0.65%) | $58.49 | $57.78 | 1.15 M | $28.09 B |
| 10/06/2025 | $58.66 | $58.32 (-0.58%) | $58.78 | $58.17 | 1.13 M | $28.26 B |
| 10/03/2025 | $58.03 | $58.71 (1.17%) | $59.03 | $57.90 | 1.14 M | $28.45 B |
| 10/02/2025 | $57.82 | $58.31 (0.85%) | $58.61 | $57.66 | 1.47 M | $28.25 B |
| 10/01/2025 | $58.52 | $58.13 (-0.67%) | $58.88 | $57.25 | 2.12 M | $28.17 B |
| 09/30/2025 | $58.35 | $58.74 (0.67%) | $59.12 | $58.17 | 2.89 M | $28.46 B |
| 09/29/2025 | $58.58 | $58.52 (-0.1%) | $58.71 | $58.28 | 2.15 M | $28.35 B |
| 09/26/2025 | $57.25 | $58.43 (2.06%) | $58.48 | $56.91 | 2.07 M | $28.31 B |
| 09/25/2025 | $56.22 | $56.44 (0.39%) | $56.99 | $56.12 | 2.04 M | $27.35 B |
| 09/24/2025 | $55.35 | $56.11 (1.37%) | $56.20 | $55.03 | 1.61 M | $27.19 B |
| 09/23/2025 | $55.48 | $55.40 (-0.14%) | $55.60 | $54.65 | 1.75 M | $26.84 B |
| 09/22/2025 | $55.38 | $55.56 (0.33%) | $55.71 | $55.13 | 1.93 M | $26.92 B |
| 09/19/2025 | $55.95 | $55.51 (-0.79%) | $55.95 | $55.29 | 2.62 M | $26.90 B |
| 09/18/2025 | $55.82 | $55.73 (-0.16%) | $56.20 | $55.66 | 1.66 M | $27.00 B |
| 09/17/2025 | $55.41 | $56.14 (1.32%) | $56.41 | $55.41 | 2.91 M | $27.20 B |
| 09/16/2025 | $56.07 | $55.23 (-1.5%) | $56.24 | $55.00 | 2.34 M | $26.76 B |
| 09/15/2025 | $57.26 | $56.43 (-1.45%) | $57.73 | $56.33 | 1.77 M | $27.34 B |
| 09/12/2025 | $57.99 | $57.37 (-1.07%) | $58.40 | $57.17 | 1.81 M | $27.80 B |
| 09/11/2025 | $56.63 | $58.22 (2.81%) | $58.35 | $56.40 | 1.35 M | $28.21 B |
| 09/10/2025 | $57.02 | $56.37 (-1.14%) | $57.24 | $56.16 | 1.48 M | $27.31 B |
| 09/09/2025 | $57.25 | $57.32 (0.12%) | $57.36 | $56.53 | 1.43 M | $27.77 B |
| 09/08/2025 | $56.52 | $57.13 (1.08%) | $57.19 | $56.26 | 1.25 M | $27.68 B |
| 09/05/2025 | $56.80 | $56.52 (-0.49%) | $56.93 | $55.88 | 1.18 M | $27.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
