Rockwell Automation, Inc. (ROK) Charts

$320.43

$3.87 (-1.19%)
Last update: 04:00 PM EST
Day's range
$319.75
Day's range
$324.19

5 DAY PERFORMANCE

-1.45%

1 MONTH PERFORMANCE

+3.68%

3 MONTH PERFORMANCE

+22.31%

6 MONTH PERFORMANCE

+9.18%

YEAR-TO-DATE PERFORMANCE

+12.12%

1 YEAR PERFORMANCE

+23.95%

Rockwell Automation, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $320.93 $320.41 (-0.16%) $324.19 $319.75 546.52 K $36.17 B
06/16/2025 $322.58 $324.30 (0.53%) $325.83 $320.89 669.47 K $36.61 B
06/13/2025 $321.38 $317.85 (-1.1%) $323.53 $317.03 696.71 K $35.89 B
06/12/2025 $323.00 $325.14 (0.66%) $325.14 $320.81 598.40 K $36.71 B
06/11/2025 $325.35 $325.04 (-0.1%) $326.78 $323.27 725.60 K $36.70 B
06/10/2025 $325.40 $325.22 (-0.06%) $328.90 $321.61 1.08 M $36.72 B
06/09/2025 $325.54 $324.35 (-0.37%) $328.47 $323.88 974.26 K $36.62 B
06/06/2025 $323.50 $324.33 (0.26%) $324.80 $320.94 750.69 K $36.62 B
06/05/2025 $321.00 $320.50 (-0.16%) $323.15 $319.67 865.66 K $36.18 B
06/04/2025 $319.38 $318.89 (-0.15%) $320.32 $316.09 872.42 K $36.00 B
06/03/2025 $317.28 $316.62 (-0.21%) $319.28 $314.31 1.03 M $35.75 B
06/02/2025 $315.00 $317.28 (0.72%) $317.84 $311.18 862.33 K $35.82 B
05/30/2025 $315.22 $315.55 (0.1%) $316.22 $312.26 1.52 M $35.63 B
05/29/2025 $315.00 $314.93 (-0.02%) $315.05 $310.24 845.42 K $35.56 B
05/28/2025 $313.83 $312.39 (-0.46%) $314.94 $311.47 938.33 K $35.27 B
05/27/2025 $309.10 $313.09 (1.29%) $313.21 $306.71 944.20 K $35.35 B
05/23/2025 $301.79 $305.54 (1.24%) $306.92 $301.79 481.50 K $34.50 B
05/22/2025 $301.00 $306.30 (1.76%) $308.73 $298.70 1.20 M $34.58 B
05/21/2025 $304.97 $301.77 (-1.05%) $309.00 $301.47 713.13 K $34.07 B
05/20/2025 $306.83 $308.09 (0.41%) $308.70 $305.52 947.70 K $34.78 B
05/19/2025 $303.67 $308.20 (1.49%) $309.19 $302.09 789.60 K $34.80 B
05/16/2025 $308.29 $309.05 (0.25%) $309.05 $305.81 664.61 K $34.89 B
05/15/2025 $306.00 $307.86 (0.61%) $309.64 $305.90 668.02 K $34.76 B
05/14/2025 $308.00 $307.54 (-0.15%) $309.10 $305.00 873.70 K $34.72 B
05/13/2025 $302.00 $308.51 (2.16%) $310.78 $300.04 1.35 M $34.83 B
05/12/2025 $304.45 $299.78 (-1.53%) $305.54 $299.24 1.87 M $33.85 B
05/09/2025 $294.15 $294.80 (0.22%) $296.05 $290.14 1.02 M $33.28 B
05/08/2025 $288.26 $291.24 (1.03%) $294.27 $285.95 1.57 M $32.88 B
05/07/2025 $280.00 $283.17 (1.13%) $286.50 $277.66 2.28 M $32.00 B
05/06/2025 $250.63 $253.05 (0.97%) $254.92 $250.32 1.15 M $28.59 B
05/05/2025 $251.20 $253.84 (1.05%) $256.55 $251.20 982.62 K $28.68 B
05/02/2025 $253.60 $253.65 (0.02%) $257.27 $252.58 940.63 K $28.66 B
05/01/2025 $249.05 $249.18 (0.05%) $252.87 $246.98 781.40 K $28.16 B
04/30/2025 $244.35 $247.68 (1.36%) $247.75 $240.13 1.02 M $27.99 B
04/29/2025 $245.64 $247.65 (0.82%) $249.04 $244.77 585.36 K $27.98 B
04/28/2025 $248.72 $246.54 (-0.88%) $251.39 $244.15 757.40 K $27.86 B
04/25/2025 $247.20 $248.38 (0.48%) $250.36 $247.00 511.50 K $28.07 B
04/24/2025 $240.88 $248.54 (3.18%) $248.96 $239.57 692.77 K $28.09 B
04/23/2025 $243.77 $239.83 (-1.62%) $249.88 $239.14 924.30 K $27.10 B
04/22/2025 $230.34 $234.42 (1.77%) $234.49 $227.64 1.25 M $26.49 B
04/21/2025 $228.88 $226.93 (-0.85%) $231.47 $222.06 1.20 M $25.64 B
04/17/2025 $230.00 $232.29 (1%) $236.80 $230.00 1.45 M $26.25 B
04/16/2025 $229.90 $228.11 (-0.78%) $232.24 $225.11 797.10 K $25.78 B
04/15/2025 $233.03 $233.05 (0.01%) $238.17 $231.60 810.60 K $26.33 B
04/14/2025 $233.75 $233.42 (-0.14%) $236.07 $228.87 1.10 M $26.38 B
04/11/2025 $229.17 $229.38 (0.09%) $232.14 $222.29 1.54 M $25.92 B
04/10/2025 $236.32 $230.16 (-2.61%) $236.48 $224.23 1.50 M $26.01 B
04/09/2025 $216.87 $242.43 (11.79%) $244.19 $215.00 1.95 M $27.39 B
04/08/2025 $233.11 $218.97 (-6.07%) $234.24 $215.29 1.26 M $24.74 B
04/07/2025 $220.22 $227.62 (3.36%) $238.55 $215.71 1.92 M $25.72 B
04/04/2025 $232.10 $227.11 (-2.15%) $232.10 $218.48 1.59 M $25.66 B
04/03/2025 $250.43 $239.16 (-4.5%) $250.48 $237.50 1.43 M $27.03 B
04/02/2025 $255.28 $260.86 (2.19%) $262.62 $253.79 1.14 M $29.48 B
04/01/2025 $257.58 $258.74 (0.45%) $259.96 $254.00 839.62 K $29.24 B
03/31/2025 $255.13 $258.38 (1.27%) $259.56 $249.05 1.06 M $29.20 B
03/28/2025 $265.74 $258.63 (-2.68%) $266.29 $257.46 987.90 K $29.23 B
03/27/2025 $267.33 $268.08 (0.28%) $271.09 $265.10 1.03 M $30.29 B
03/26/2025 $271.72 $269.28 (-0.9%) $274.50 $267.55 769.21 K $30.43 B
03/25/2025 $268.55 $272.85 (1.6%) $274.18 $267.65 1.02 M $30.83 B
03/24/2025 $262.92 $267.96 (1.92%) $268.35 $262.61 1.29 M $30.28 B
03/21/2025 $254.95 $258.79 (1.51%) $258.89 $252.74 1.20 M $29.24 B
03/20/2025 $257.14 $258.09 (0.37%) $261.25 $256.39 761.60 K $29.16 B
03/19/2025 $258.53 $260.03 (0.58%) $262.84 $258.26 774.23 K $29.38 B
03/18/2025 $261.00 $258.13 (-1.1%) $261.32 $255.89 775.85 K $29.17 B
03/17/2025 $258.65 $261.99 (1.29%) $263.83 $258.34 688.22 K $29.60 B