5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
-5.05%
3 MONTH PERFORMANCE
+5.92%
6 MONTH PERFORMANCE
+14.85%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
+31.80%
Rockwell Automation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $393.23 | $394.53 (0.33%) | $397.95 | $390.83 | 196.66 K | |
| 02/18/2026 | $388.47 | $396.46 (2.06%) | $399.88 | $387.18 | 1.24 M | $44.68 B |
| 02/17/2026 | $383.02 | $388.47 (1.42%) | $391.62 | $375.72 | 1.72 M | $43.78 B |
| 02/13/2026 | $382.47 | $394.37 (3.11%) | $398.25 | $381.98 | 1.35 M | $44.45 B |
| 02/12/2026 | $417.15 | $382.00 (-8.43%) | $422.92 | $380.21 | 2.68 M | $43.05 B |
| 02/11/2026 | $421.25 | $406.77 (-3.44%) | $425.00 | $406.54 | 1.44 M | $45.84 B |
| 02/10/2026 | $411.50 | $412.60 (0.27%) | $418.51 | $407.16 | 1.13 M | $46.50 B |
| 02/09/2026 | $411.46 | $410.66 (-0.19%) | $416.87 | $410.01 | 1.16 M | $46.28 B |
| 02/06/2026 | $407.01 | $415.02 (1.97%) | $420.18 | $397.69 | 2.18 M | $46.77 B |
| 02/05/2026 | $405.28 | $406.70 (0.35%) | $410.06 | $385.71 | 2.61 M | $45.84 B |
| 02/04/2026 | $432.49 | $429.84 (-0.61%) | $438.72 | $422.92 | 1.47 M | $48.44 B |
| 02/03/2026 | $431.00 | $430.31 (-0.16%) | $433.97 | $425.00 | 916.37 K | $48.50 B |
| 02/02/2026 | $420.01 | $429.15 (2.18%) | $429.27 | $420.00 | 627.92 K | $48.37 B |
| 01/30/2026 | $421.45 | $421.65 (0.05%) | $426.39 | $416.07 | 660.94 K | $47.65 B |
| 01/29/2026 | $419.65 | $426.73 (1.69%) | $428.54 | $417.75 | 720.70 K | $48.22 B |
| 01/28/2026 | $419.70 | $414.90 (-1.14%) | $420.60 | $413.71 | 552.92 K | $46.88 B |
| 01/27/2026 | $420.09 | $419.75 (-0.08%) | $421.02 | $416.08 | 504.13 K | $47.43 B |
| 01/26/2026 | $418.85 | $420.40 (0.37%) | $421.20 | $416.50 | 453.73 K | $47.51 B |
| 01/23/2026 | $424.45 | $417.84 (-1.56%) | $425.75 | $415.04 | 726.20 K | $47.22 B |
| 01/22/2026 | $425.59 | $425.32 (-0.06%) | $429.58 | $421.66 | 851.99 K | $48.06 B |
| 01/21/2026 | $407.76 | $420.30 (3.08%) | $422.37 | $407.36 | 974.69 K | $47.49 B |
| 01/20/2026 | $405.11 | $404.00 (-0.27%) | $412.37 | $401.49 | 828.87 K | $45.65 B |
| 01/16/2026 | $419.02 | $415.52 (-0.84%) | $422.00 | $414.21 | 671.80 K | $46.95 B |
| 01/15/2026 | $420.00 | $421.13 (0.27%) | $425.90 | $418.71 | 546.31 K | $47.59 B |
| 01/14/2026 | $415.09 | $417.21 (0.51%) | $418.41 | $412.79 | 626.78 K | $47.14 B |
| 01/13/2026 | $415.29 | $416.88 (0.38%) | $420.19 | $414.63 | 594.72 K | $47.11 B |
| 01/12/2026 | $408.69 | $414.13 (1.33%) | $415.41 | $406.90 | 483.30 K | $46.80 B |
| 01/09/2026 | $403.49 | $410.53 (1.74%) | $412.43 | $403.49 | 725.43 K | $46.39 B |
| 01/08/2026 | $408.75 | $403.66 (-1.25%) | $411.93 | $400.46 | 991.30 K | $45.61 B |
| 01/07/2026 | $415.53 | $409.34 (-1.49%) | $415.78 | $407.54 | 571.48 K | $46.26 B |
| 01/06/2026 | $401.40 | $413.36 (2.98%) | $413.99 | $396.85 | 758.63 K | $46.71 B |
| 01/05/2026 | $402.14 | $404.73 (0.64%) | $413.00 | $402.14 | 832.25 K | $45.73 B |
| 01/02/2026 | $392.00 | $398.55 (1.67%) | $398.68 | $390.32 | 532.70 K | $45.04 B |
| 12/31/2025 | $393.78 | $389.07 (-1.2%) | $394.96 | $388.81 | 488.80 K | $43.96 B |
| 12/30/2025 | $394.99 | $393.68 (-0.33%) | $396.14 | $393.00 | 482.53 K | $44.49 B |
| 12/29/2025 | $397.99 | $396.48 (-0.38%) | $400.00 | $395.69 | 438.46 K | $44.80 B |
| 12/26/2025 | $398.38 | $399.79 (0.35%) | $399.92 | $396.39 | 236.35 K | $45.18 B |
| 12/24/2025 | $398.22 | $398.22 (0%) | $399.15 | $396.23 | 245.30 K | $45.00 B |
| 12/23/2025 | $398.65 | $398.84 (0.05%) | $399.87 | $395.05 | 508.32 K | $45.07 B |
| 12/22/2025 | $397.91 | $398.60 (0.17%) | $399.29 | $393.53 | 571.02 K | $45.04 B |
| 12/19/2025 | $393.28 | $395.87 (0.66%) | $396.44 | $391.62 | 1.74 M | $44.73 B |
| 12/18/2025 | $396.67 | $391.62 (-1.27%) | $397.59 | $391.13 | 874.63 K | $44.25 B |
| 12/17/2025 | $399.64 | $389.54 (-2.53%) | $404.00 | $388.32 | 816.50 K | $44.02 B |
| 12/16/2025 | $408.59 | $401.08 (-1.84%) | $409.48 | $398.07 | 788.74 K | $45.32 B |
| 12/15/2025 | $404.67 | $401.65 (-0.75%) | $408.17 | $400.47 | 911.18 K | $45.39 B |
| 12/12/2025 | $413.48 | $405.18 (-2.01%) | $414.80 | $402.37 | 797.76 K | $45.79 B |
| 12/11/2025 | $409.43 | $413.05 (0.88%) | $415.89 | $406.74 | 842.82 K | $46.67 B |
| 12/10/2025 | $401.67 | $410.23 (2.13%) | $413.04 | $400.34 | 932.48 K | $46.36 B |
| 12/09/2025 | $400.76 | $400.61 (-0.04%) | $405.13 | $400.00 | 594.68 K | $45.27 B |
| 12/08/2025 | $405.00 | $402.22 (-0.69%) | $406.49 | $400.28 | 824.61 K | $45.45 B |
| 12/05/2025 | $403.51 | $404.29 (0.19%) | $406.04 | $401.50 | 780.32 K | $45.68 B |
| 12/04/2025 | $400.37 | $403.89 (0.88%) | $406.44 | $399.62 | 1.31 M | $45.64 B |
| 12/03/2025 | $391.01 | $400.37 (2.39%) | $400.87 | $388.54 | 771.63 K | $45.24 B |
| 12/02/2025 | $392.84 | $391.20 (-0.42%) | $393.37 | $387.00 | 721.70 K | $44.21 B |
| 12/01/2025 | $390.98 | $389.96 (-0.26%) | $396.82 | $388.52 | 919.02 K | $44.07 B |
| 11/28/2025 | $395.98 | $395.86 (-0.03%) | $398.82 | $394.85 | 540.20 K | $44.73 B |
| 11/26/2025 | $391.88 | $393.99 (0.54%) | $397.56 | $390.98 | 895.80 K | $44.52 B |
| 11/25/2025 | $386.02 | $391.30 (1.37%) | $392.41 | $384.88 | 834.61 K | $44.22 B |
| 11/24/2025 | $379.45 | $384.37 (1.3%) | $387.16 | $376.44 | 2.14 M | $43.43 B |
| 11/21/2025 | $371.16 | $378.73 (2.04%) | $384.65 | $369.04 | 1.64 M | $42.80 B |
| 11/20/2025 | $382.62 | $368.70 (-3.64%) | $383.79 | $368.32 | 1.46 M | $41.66 B |
| 11/19/2025 | $367.63 | $372.48 (1.32%) | $373.66 | $365.42 | 1.20 M | $42.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
