5 DAY PERFORMANCE
-1.45%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
+22.31%
6 MONTH PERFORMANCE
+9.18%
YEAR-TO-DATE PERFORMANCE
+12.12%
1 YEAR PERFORMANCE
+23.95%
Rockwell Automation, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/17/2025 | $320.93 | $320.41 (-0.16%) | $324.19 | $319.75 | 546.52 K | $36.17 B |
06/16/2025 | $322.58 | $324.30 (0.53%) | $325.83 | $320.89 | 669.47 K | $36.61 B |
06/13/2025 | $321.38 | $317.85 (-1.1%) | $323.53 | $317.03 | 696.71 K | $35.89 B |
06/12/2025 | $323.00 | $325.14 (0.66%) | $325.14 | $320.81 | 598.40 K | $36.71 B |
06/11/2025 | $325.35 | $325.04 (-0.1%) | $326.78 | $323.27 | 725.60 K | $36.70 B |
06/10/2025 | $325.40 | $325.22 (-0.06%) | $328.90 | $321.61 | 1.08 M | $36.72 B |
06/09/2025 | $325.54 | $324.35 (-0.37%) | $328.47 | $323.88 | 974.26 K | $36.62 B |
06/06/2025 | $323.50 | $324.33 (0.26%) | $324.80 | $320.94 | 750.69 K | $36.62 B |
06/05/2025 | $321.00 | $320.50 (-0.16%) | $323.15 | $319.67 | 865.66 K | $36.18 B |
06/04/2025 | $319.38 | $318.89 (-0.15%) | $320.32 | $316.09 | 872.42 K | $36.00 B |
06/03/2025 | $317.28 | $316.62 (-0.21%) | $319.28 | $314.31 | 1.03 M | $35.75 B |
06/02/2025 | $315.00 | $317.28 (0.72%) | $317.84 | $311.18 | 862.33 K | $35.82 B |
05/30/2025 | $315.22 | $315.55 (0.1%) | $316.22 | $312.26 | 1.52 M | $35.63 B |
05/29/2025 | $315.00 | $314.93 (-0.02%) | $315.05 | $310.24 | 845.42 K | $35.56 B |
05/28/2025 | $313.83 | $312.39 (-0.46%) | $314.94 | $311.47 | 938.33 K | $35.27 B |
05/27/2025 | $309.10 | $313.09 (1.29%) | $313.21 | $306.71 | 944.20 K | $35.35 B |
05/23/2025 | $301.79 | $305.54 (1.24%) | $306.92 | $301.79 | 481.50 K | $34.50 B |
05/22/2025 | $301.00 | $306.30 (1.76%) | $308.73 | $298.70 | 1.20 M | $34.58 B |
05/21/2025 | $304.97 | $301.77 (-1.05%) | $309.00 | $301.47 | 713.13 K | $34.07 B |
05/20/2025 | $306.83 | $308.09 (0.41%) | $308.70 | $305.52 | 947.70 K | $34.78 B |
05/19/2025 | $303.67 | $308.20 (1.49%) | $309.19 | $302.09 | 789.60 K | $34.80 B |
05/16/2025 | $308.29 | $309.05 (0.25%) | $309.05 | $305.81 | 664.61 K | $34.89 B |
05/15/2025 | $306.00 | $307.86 (0.61%) | $309.64 | $305.90 | 668.02 K | $34.76 B |
05/14/2025 | $308.00 | $307.54 (-0.15%) | $309.10 | $305.00 | 873.70 K | $34.72 B |
05/13/2025 | $302.00 | $308.51 (2.16%) | $310.78 | $300.04 | 1.35 M | $34.83 B |
05/12/2025 | $304.45 | $299.78 (-1.53%) | $305.54 | $299.24 | 1.87 M | $33.85 B |
05/09/2025 | $294.15 | $294.80 (0.22%) | $296.05 | $290.14 | 1.02 M | $33.28 B |
05/08/2025 | $288.26 | $291.24 (1.03%) | $294.27 | $285.95 | 1.57 M | $32.88 B |
05/07/2025 | $280.00 | $283.17 (1.13%) | $286.50 | $277.66 | 2.28 M | $32.00 B |
05/06/2025 | $250.63 | $253.05 (0.97%) | $254.92 | $250.32 | 1.15 M | $28.59 B |
05/05/2025 | $251.20 | $253.84 (1.05%) | $256.55 | $251.20 | 982.62 K | $28.68 B |
05/02/2025 | $253.60 | $253.65 (0.02%) | $257.27 | $252.58 | 940.63 K | $28.66 B |
05/01/2025 | $249.05 | $249.18 (0.05%) | $252.87 | $246.98 | 781.40 K | $28.16 B |
04/30/2025 | $244.35 | $247.68 (1.36%) | $247.75 | $240.13 | 1.02 M | $27.99 B |
04/29/2025 | $245.64 | $247.65 (0.82%) | $249.04 | $244.77 | 585.36 K | $27.98 B |
04/28/2025 | $248.72 | $246.54 (-0.88%) | $251.39 | $244.15 | 757.40 K | $27.86 B |
04/25/2025 | $247.20 | $248.38 (0.48%) | $250.36 | $247.00 | 511.50 K | $28.07 B |
04/24/2025 | $240.88 | $248.54 (3.18%) | $248.96 | $239.57 | 692.77 K | $28.09 B |
04/23/2025 | $243.77 | $239.83 (-1.62%) | $249.88 | $239.14 | 924.30 K | $27.10 B |
04/22/2025 | $230.34 | $234.42 (1.77%) | $234.49 | $227.64 | 1.25 M | $26.49 B |
04/21/2025 | $228.88 | $226.93 (-0.85%) | $231.47 | $222.06 | 1.20 M | $25.64 B |
04/17/2025 | $230.00 | $232.29 (1%) | $236.80 | $230.00 | 1.45 M | $26.25 B |
04/16/2025 | $229.90 | $228.11 (-0.78%) | $232.24 | $225.11 | 797.10 K | $25.78 B |
04/15/2025 | $233.03 | $233.05 (0.01%) | $238.17 | $231.60 | 810.60 K | $26.33 B |
04/14/2025 | $233.75 | $233.42 (-0.14%) | $236.07 | $228.87 | 1.10 M | $26.38 B |
04/11/2025 | $229.17 | $229.38 (0.09%) | $232.14 | $222.29 | 1.54 M | $25.92 B |
04/10/2025 | $236.32 | $230.16 (-2.61%) | $236.48 | $224.23 | 1.50 M | $26.01 B |
04/09/2025 | $216.87 | $242.43 (11.79%) | $244.19 | $215.00 | 1.95 M | $27.39 B |
04/08/2025 | $233.11 | $218.97 (-6.07%) | $234.24 | $215.29 | 1.26 M | $24.74 B |
04/07/2025 | $220.22 | $227.62 (3.36%) | $238.55 | $215.71 | 1.92 M | $25.72 B |
04/04/2025 | $232.10 | $227.11 (-2.15%) | $232.10 | $218.48 | 1.59 M | $25.66 B |
04/03/2025 | $250.43 | $239.16 (-4.5%) | $250.48 | $237.50 | 1.43 M | $27.03 B |
04/02/2025 | $255.28 | $260.86 (2.19%) | $262.62 | $253.79 | 1.14 M | $29.48 B |
04/01/2025 | $257.58 | $258.74 (0.45%) | $259.96 | $254.00 | 839.62 K | $29.24 B |
03/31/2025 | $255.13 | $258.38 (1.27%) | $259.56 | $249.05 | 1.06 M | $29.20 B |
03/28/2025 | $265.74 | $258.63 (-2.68%) | $266.29 | $257.46 | 987.90 K | $29.23 B |
03/27/2025 | $267.33 | $268.08 (0.28%) | $271.09 | $265.10 | 1.03 M | $30.29 B |
03/26/2025 | $271.72 | $269.28 (-0.9%) | $274.50 | $267.55 | 769.21 K | $30.43 B |
03/25/2025 | $268.55 | $272.85 (1.6%) | $274.18 | $267.65 | 1.02 M | $30.83 B |
03/24/2025 | $262.92 | $267.96 (1.92%) | $268.35 | $262.61 | 1.29 M | $30.28 B |
03/21/2025 | $254.95 | $258.79 (1.51%) | $258.89 | $252.74 | 1.20 M | $29.24 B |
03/20/2025 | $257.14 | $258.09 (0.37%) | $261.25 | $256.39 | 761.60 K | $29.16 B |
03/19/2025 | $258.53 | $260.03 (0.58%) | $262.84 | $258.26 | 774.23 K | $29.38 B |
03/18/2025 | $261.00 | $258.13 (-1.1%) | $261.32 | $255.89 | 775.85 K | $29.17 B |
03/17/2025 | $258.65 | $261.99 (1.29%) | $263.83 | $258.34 | 688.22 K | $29.60 B |