5 DAY PERFORMANCE
+0.94%
1 MONTH PERFORMANCE
+3.22%
3 MONTH PERFORMANCE
-8.92%
6 MONTH PERFORMANCE
+14.07%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
+22.62%
RenaissanceRe Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $257.62 | $257.46 (-0.06%) | $260.09 | $256.15 | 1.33 M | $13.12 B |
| 01/16/2025 | $255.00 | $256.97 (0.77%) | $257.36 | $254.74 | 405,300 | $13.09 B |
| 01/15/2025 | $254.16 | $255.00 (0.33%) | $256.00 | $249.68 | 590,900 | $12.99 B |
| 01/14/2025 | $252.79 | $251.14 (-0.65%) | $255.29 | $249.85 | 684,112 | $12.80 B |
| 01/13/2025 | $247.83 | $253.31 (2.21%) | $253.64 | $247.74 | 536,841 | $12.91 B |
| 01/10/2025 | $249.78 | $250.05 (0.11%) | $253.62 | $246.70 | 585,379 | $12.74 B |
| 01/08/2025 | $252.27 | $253.33 (0.42%) | $253.83 | $249.63 | 429,593 | $12.91 B |
| 01/07/2025 | $248.78 | $253.84 (2.03%) | $256.36 | $248.16 | 385,000 | $12.94 B |
| 01/06/2025 | $249.96 | $248.62 (-0.54%) | $253.50 | $248.50 | 470,700 | $12.67 B |
| 01/03/2025 | $251.00 | $252.83 (0.73%) | $253.12 | $246.94 | 279,100 | $12.88 B |
| 01/02/2025 | $249.56 | $248.83 (-0.29%) | $250.72 | $246.91 | 444,103 | $12.68 B |
| 12/31/2024 | $248.72 | $248.81 (0.04%) | $251.29 | $248.51 | 307,036 | $12.68 B |
| 12/30/2024 | $248.35 | $248.80 (0.18%) | $250.79 | $247.04 | 338,000 | $12.68 B |
| 12/27/2024 | $248.86 | $250.63 (0.71%) | $251.37 | $247.93 | 356,830 | $12.77 B |
| 12/26/2024 | $250.01 | $250.95 (0.38%) | $252.37 | $249.94 | 250,223 | $12.79 B |
| 12/24/2024 | $250.64 | $249.95 (-0.28%) | $251.36 | $249.63 | 148,816 | $12.74 B |
| 12/23/2024 | $247.66 | $249.77 (0.85%) | $251.11 | $247.62 | 396,966 | $12.73 B |
| 12/20/2024 | $247.45 | $249.37 (0.78%) | $253.81 | $247.45 | 1.22 M | $12.71 B |
| 12/19/2024 | $242.61 | $248.37 (2.37%) | $250.94 | $242.58 | 722,100 | $12.66 B |
| 12/18/2024 | $250.51 | $241.97 (-3.41%) | $253.57 | $241.55 | 813,232 | $12.33 B |
| 12/17/2024 | $258.45 | $255.19 (-1.26%) | $259.84 | $255.09 | 676,827 | $13.00 B |
| 12/16/2024 | $266.50 | $260.24 (-2.35%) | $266.50 | $258.08 | 874,797 | $13.26 B |
| 12/13/2024 | $269.29 | $267.76 (-0.57%) | $269.39 | $266.43 | 348,764 | $13.64 B |
| 12/12/2024 | $272.34 | $268.23 (-1.51%) | $274.63 | $267.97 | 321,312 | $13.67 B |
| 12/11/2024 | $269.15 | $270.78 (0.61%) | $271.58 | $268.24 | 311,558 | $13.80 B |
| 12/10/2024 | $274.57 | $269.08 (-2%) | $274.57 | $268.42 | 387,400 | $13.71 B |
| 12/09/2024 | $278.38 | $274.69 (-1.33%) | $280.53 | $274.40 | 391,200 | $14.00 B |
| 12/06/2024 | $286.00 | $279.66 (-2.22%) | $288.61 | $278.53 | 418,400 | $14.25 B |
| 12/05/2024 | $286.94 | $287.06 (0.04%) | $290.78 | $285.74 | 349,623 | $14.63 B |
| 12/04/2024 | $286.70 | $284.50 (-0.77%) | $287.59 | $278.37 | 414,305 | $14.50 B |
| 12/03/2024 | $287.39 | $286.94 (-0.16%) | $289.51 | $285.30 | 470,350 | $14.62 B |
| 12/02/2024 | $286.88 | $287.47 (0.21%) | $288.61 | $283.21 | 446,117 | $14.65 B |
| 11/29/2024 | $284.76 | $286.15 (0.49%) | $287.94 | $284.76 | 244,225 | $14.58 B |
| 11/27/2024 | $283.27 | $285.44 (0.77%) | $285.79 | $282.70 | 399,200 | $14.55 B |
| 11/26/2024 | $278.52 | $282.38 (1.39%) | $282.42 | $276.85 | 330,710 | $14.39 B |
| 11/25/2024 | $273.22 | $279.67 (2.36%) | $280.67 | $273.22 | 513,400 | $14.25 B |
| 11/22/2024 | $264.95 | $271.90 (2.62%) | $272.82 | $264.95 | 367,009 | $13.86 B |
| 11/21/2024 | $264.39 | $264.64 (0.09%) | $266.53 | $262.70 | 346,200 | $13.49 B |
| 11/20/2024 | $265.07 | $264.30 (-0.29%) | $266.94 | $263.56 | 328,600 | $13.47 B |
| 11/19/2024 | $259.15 | $264.61 (2.11%) | $264.85 | $258.37 | 485,000 | $13.48 B |
| 11/18/2024 | $257.58 | $261.50 (1.52%) | $261.60 | $257.58 | 780,722 | $13.33 B |
| 11/15/2024 | $258.51 | $260.18 (0.65%) | $260.79 | $256.24 | 583,200 | $13.26 B |
| 11/14/2024 | $260.00 | $256.96 (-1.17%) | $261.68 | $254.72 | 617,200 | $13.09 B |
| 11/13/2024 | $263.76 | $260.27 (-1.32%) | $264.39 | $259.90 | 654,915 | $13.26 B |
| 11/12/2024 | $264.31 | $263.83 (-0.18%) | $265.81 | $262.51 | 552,300 | $13.44 B |
| 11/11/2024 | $269.78 | $264.76 (-1.86%) | $270.56 | $261.82 | 655,232 | $13.49 B |
| 11/08/2024 | $268.42 | $268.12 (-0.11%) | $271.14 | $264.96 | 746,122 | $13.66 B |
| 11/07/2024 | $300.00 | $265.81 (-11.4%) | $300.00 | $260.55 | 1.01 M | $13.55 B |
| 11/06/2024 | $282.36 | $277.90 (-1.58%) | $282.36 | $273.04 | 440,000 | $14.16 B |
| 11/05/2024 | $265.35 | $269.29 (1.48%) | $270.61 | $265.13 | 326,600 | $13.72 B |
| 11/04/2024 | $263.00 | $266.49 (1.33%) | $267.93 | $262.21 | 378,300 | $13.58 B |
| 11/01/2024 | $263.86 | $264.07 (0.08%) | $269.07 | $263.31 | 382,600 | $13.65 B |
| 10/31/2024 | $265.15 | $262.40 (-1.04%) | $266.40 | $257.47 | 491,100 | $13.56 B |
| 10/30/2024 | $268.11 | $267.40 (-0.26%) | $271.44 | $266.96 | 256,500 | $13.82 B |
| 10/29/2024 | $267.53 | $268.08 (0.21%) | $270.02 | $267.00 | 257,900 | $13.85 B |
| 10/28/2024 | $270.31 | $269.28 (-0.38%) | $272.64 | $269.13 | 194,342 | $13.92 B |
| 10/25/2024 | $272.35 | $268.36 (-1.47%) | $275.12 | $267.54 | 254,924 | $13.87 B |
| 10/24/2024 | $276.00 | $272.57 (-1.24%) | $276.50 | $272.31 | 289,847 | $14.09 B |
| 10/23/2024 | $276.14 | $275.09 (-0.38%) | $276.14 | $272.84 | 238,300 | $14.22 B |
| 10/22/2024 | $277.37 | $276.10 (-0.46%) | $278.45 | $271.64 | 274,007 | $14.27 B |
| 10/21/2024 | $282.47 | $278.97 (-1.24%) | $284.36 | $278.59 | 434,801 | $14.42 B |