-
5 DAY PERFORMANCE
+1.15% -
1 MONTH PERFORMANCE
+9.33% -
3 MONTH PERFORMANCE
+12.37% -
6 MONTH PERFORMANCE
+28.45% -
YEAR-TO-DATE PERFORMANCE
+47.31% -
1 YEAR PERFORMANCE
+35.38%
RenaissanceRe Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $287.39 | $288.05 (0.23%) | $289.51 | $285.30 | 140,639 | |
| 12/02/2024 | $286.88 | $287.47 (0.21%) | $288.61 | $283.21 | 435,040 | $14.65 B |
| 11/29/2024 | $284.76 | $286.15 (0.49%) | $287.94 | $284.76 | 244,225 | $14.58 B |
| 11/27/2024 | $283.27 | $285.44 (0.77%) | $285.79 | $282.70 | 399,200 | $14.55 B |
| 11/26/2024 | $278.52 | $282.38 (1.39%) | $282.42 | $276.85 | 330,710 | $14.39 B |
| 11/25/2024 | $273.22 | $279.67 (2.36%) | $280.67 | $273.22 | 513,400 | $14.25 B |
| 11/22/2024 | $264.95 | $271.90 (2.62%) | $272.82 | $264.95 | 367,009 | $13.86 B |
| 11/21/2024 | $264.39 | $264.64 (0.09%) | $266.53 | $262.70 | 346,200 | $13.49 B |
| 11/20/2024 | $265.07 | $264.30 (-0.29%) | $266.94 | $263.56 | 328,600 | $13.47 B |
| 11/19/2024 | $259.15 | $264.61 (2.11%) | $264.85 | $258.37 | 485,000 | $13.48 B |
| 11/18/2024 | $257.58 | $261.50 (1.52%) | $261.60 | $257.58 | 780,722 | $13.33 B |
| 11/15/2024 | $258.51 | $260.18 (0.65%) | $260.79 | $256.24 | 583,200 | $13.26 B |
| 11/14/2024 | $260.00 | $256.96 (-1.17%) | $261.68 | $254.72 | 617,200 | $13.09 B |
| 11/13/2024 | $263.76 | $260.27 (-1.32%) | $264.39 | $259.90 | 654,915 | $13.26 B |
| 11/12/2024 | $264.31 | $263.83 (-0.18%) | $265.81 | $262.51 | 552,300 | $13.44 B |
| 11/11/2024 | $269.78 | $264.76 (-1.86%) | $270.56 | $261.82 | 655,232 | $13.49 B |
| 11/08/2024 | $268.42 | $268.12 (-0.11%) | $271.14 | $264.96 | 746,122 | $13.66 B |
| 11/07/2024 | $300.00 | $265.81 (-11.4%) | $300.00 | $260.55 | 1.01 M | $13.55 B |
| 11/06/2024 | $282.36 | $277.90 (-1.58%) | $282.36 | $273.04 | 440,000 | $14.16 B |
| 11/05/2024 | $265.35 | $269.29 (1.48%) | $270.61 | $265.13 | 326,600 | $13.72 B |
| 11/04/2024 | $263.00 | $266.49 (1.33%) | $267.93 | $262.21 | 378,300 | $13.58 B |
| 11/01/2024 | $263.86 | $264.07 (0.08%) | $269.07 | $263.31 | 382,600 | $13.65 B |
| 10/31/2024 | $265.15 | $262.40 (-1.04%) | $266.40 | $257.47 | 491,100 | $13.56 B |
| 10/30/2024 | $268.11 | $267.40 (-0.26%) | $271.44 | $266.96 | 256,500 | $13.82 B |
| 10/29/2024 | $267.53 | $268.08 (0.21%) | $270.02 | $267.00 | 257,900 | $13.85 B |
| 10/28/2024 | $270.31 | $269.28 (-0.38%) | $272.64 | $269.13 | 194,342 | $13.92 B |
| 10/25/2024 | $272.35 | $268.36 (-1.47%) | $275.12 | $267.54 | 254,924 | $13.87 B |
| 10/24/2024 | $276.00 | $272.57 (-1.24%) | $276.50 | $272.31 | 289,847 | $14.09 B |
| 10/23/2024 | $276.14 | $275.09 (-0.38%) | $276.14 | $272.84 | 238,300 | $14.22 B |
| 10/22/2024 | $277.37 | $276.10 (-0.46%) | $278.45 | $271.64 | 274,007 | $14.27 B |
| 10/21/2024 | $282.47 | $278.97 (-1.24%) | $284.36 | $278.59 | 434,801 | $14.42 B |
| 10/18/2024 | $282.83 | $282.60 (-0.08%) | $283.10 | $279.55 | 1.36 M | $14.60 B |
| 10/17/2024 | $279.22 | $283.49 (1.53%) | $283.72 | $277.47 | 423,634 | $14.65 B |
| 10/16/2024 | $274.65 | $275.86 (0.44%) | $277.86 | $274.05 | 309,700 | $14.26 B |
| 10/15/2024 | $278.65 | $274.68 (-1.42%) | $282.02 | $274.46 | 348,003 | $14.20 B |
| 10/14/2024 | $275.81 | $278.64 (1.03%) | $279.20 | $273.03 | 394,673 | $14.40 B |
| 10/11/2024 | $279.82 | $275.55 (-1.53%) | $280.40 | $272.66 | 431,604 | $14.24 B |
| 10/10/2024 | $281.67 | $278.80 (-1.02%) | $283.86 | $274.95 | 699,110 | $14.41 B |
| 10/09/2024 | $260.36 | $273.82 (5.17%) | $275.80 | $258.95 | 925,800 | $14.15 B |
| 10/08/2024 | $257.00 | $261.47 (1.74%) | $267.46 | $257.00 | 879,000 | $13.51 B |
| 10/07/2024 | $272.09 | $253.81 (-6.72%) | $275.37 | $251.50 | 992,700 | $13.12 B |
| 10/04/2024 | $275.51 | $279.69 (1.52%) | $279.76 | $275.51 | 256,814 | $14.45 B |
| 10/03/2024 | $274.98 | $273.87 (-0.4%) | $274.98 | $271.75 | 195,900 | $14.15 B |
| 10/02/2024 | $273.76 | $275.30 (0.56%) | $276.40 | $273.39 | 240,240 | $14.23 B |
| 10/01/2024 | $272.37 | $274.30 (0.71%) | $276.55 | $271.52 | 248,200 | $14.18 B |
| 09/30/2024 | $270.00 | $272.40 (0.89%) | $272.73 | $264.45 | 423,100 | $14.08 B |
| 09/27/2024 | $268.57 | $269.40 (0.31%) | $271.80 | $268.57 | 314,700 | $13.92 B |
| 09/26/2024 | $263.14 | $269.09 (2.26%) | $269.61 | $262.17 | 384,141 | $13.91 B |
| 09/25/2024 | $263.82 | $264.04 (0.08%) | $264.20 | $258.30 | 300,800 | $13.65 B |
| 09/24/2024 | $264.41 | $262.64 (-0.67%) | $266.20 | $261.09 | 265,706 | $13.57 B |
| 09/23/2024 | $265.15 | $264.55 (-0.23%) | $265.75 | $263.70 | 259,600 | $13.67 B |
| 09/20/2024 | $261.51 | $263.67 (0.83%) | $265.22 | $259.26 | 667,600 | $13.63 B |
| 09/19/2024 | $264.00 | $260.96 (-1.15%) | $265.71 | $260.54 | 435,804 | $13.49 B |
| 09/18/2024 | $265.12 | $262.96 (-0.81%) | $265.66 | $261.60 | 199,700 | $13.59 B |
| 09/17/2024 | $265.70 | $263.58 (-0.8%) | $266.14 | $263.50 | 236,249 | $13.62 B |
| 09/16/2024 | $260.13 | $266.00 (2.26%) | $268.61 | $260.13 | 312,900 | $13.75 B |
| 09/13/2024 | $255.52 | $258.51 (1.17%) | $258.78 | $254.26 | 247,000 | $13.36 B |
| 09/12/2024 | $254.66 | $254.20 (-0.18%) | $254.94 | $251.23 | 357,023 | $13.14 B |
| 09/11/2024 | $256.34 | $254.94 (-0.55%) | $256.34 | $251.87 | 251,500 | $13.18 B |
| 09/10/2024 | $259.88 | $256.12 (-1.45%) | $259.88 | $255.36 | 292,612 | $13.24 B |
| 09/09/2024 | $258.79 | $258.83 (0.02%) | $261.40 | $255.94 | 264,400 | $13.38 B |
| 09/06/2024 | $259.63 | $258.27 (-0.52%) | $261.07 | $258.11 | 222,000 | $13.35 B |
| 09/05/2024 | $259.65 | $259.91 (0.1%) | $261.62 | $257.81 | 220,000 | $13.43 B |
| 09/04/2024 | $258.65 | $259.04 (0.15%) | $260.97 | $257.70 | 225,102 | $13.39 B |
| 09/03/2024 | $254.55 | $256.94 (0.94%) | $259.17 | $254.21 | 287,800 | $13.28 B |