-
5 DAY PERFORMANCE
+1.26% -
1 MONTH PERFORMANCE
+6.94% -
3 MONTH PERFORMANCE
+23.20% -
6 MONTH PERFORMANCE
+15.96% -
YEAR-TO-DATE PERFORMANCE
+39.02% -
1 YEAR PERFORMANCE
+37.67%
RenaissanceRe Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $270.00 | $272.21 (0.82%) | $272.72 | $264.45 | 345,743 | $14.07 B |
| 09/27/2024 | $268.57 | $269.40 (0.31%) | $271.80 | $268.57 | 314,700 | $13.92 B |
| 09/26/2024 | $263.14 | $269.09 (2.26%) | $269.61 | $262.17 | 384,141 | $13.91 B |
| 09/25/2024 | $263.82 | $264.04 (0.08%) | $264.20 | $258.30 | 300,800 | $13.65 B |
| 09/24/2024 | $264.41 | $262.64 (-0.67%) | $266.20 | $261.09 | 265,706 | $13.57 B |
| 09/23/2024 | $265.15 | $264.55 (-0.23%) | $265.75 | $263.70 | 259,600 | $13.67 B |
| 09/20/2024 | $261.51 | $263.67 (0.83%) | $265.22 | $259.26 | 667,600 | $13.63 B |
| 09/19/2024 | $264.00 | $260.96 (-1.15%) | $265.71 | $260.54 | 435,804 | $13.49 B |
| 09/18/2024 | $265.12 | $262.96 (-0.81%) | $265.66 | $261.60 | 199,700 | $13.59 B |
| 09/17/2024 | $265.70 | $263.58 (-0.8%) | $266.14 | $263.50 | 236,249 | $13.62 B |
| 09/16/2024 | $260.13 | $266.00 (2.26%) | $268.61 | $260.13 | 312,900 | $13.75 B |
| 09/13/2024 | $255.52 | $258.51 (1.17%) | $258.78 | $254.26 | 247,000 | $13.36 B |
| 09/12/2024 | $254.66 | $254.20 (-0.18%) | $254.94 | $251.23 | 357,023 | $13.14 B |
| 09/11/2024 | $256.34 | $254.94 (-0.55%) | $256.34 | $251.87 | 251,500 | $13.18 B |
| 09/10/2024 | $259.88 | $256.12 (-1.45%) | $259.88 | $255.36 | 292,612 | $13.24 B |
| 09/09/2024 | $258.79 | $258.83 (0.02%) | $261.40 | $255.94 | 264,400 | $13.38 B |
| 09/06/2024 | $259.63 | $258.27 (-0.52%) | $261.07 | $258.11 | 222,000 | $13.35 B |
| 09/05/2024 | $259.65 | $259.91 (0.1%) | $261.62 | $257.81 | 220,000 | $13.43 B |
| 09/04/2024 | $258.65 | $259.04 (0.15%) | $260.97 | $257.70 | 225,102 | $13.39 B |
| 09/03/2024 | $254.55 | $256.94 (0.94%) | $259.17 | $254.21 | 287,800 | $13.28 B |
| 08/30/2024 | $257.42 | $254.79 (-1.02%) | $259.23 | $253.90 | 373,800 | $13.17 B |
| 08/29/2024 | $256.07 | $257.45 (0.54%) | $259.03 | $254.63 | 264,534 | $13.31 B |
| 08/28/2024 | $251.23 | $255.86 (1.84%) | $256.25 | $250.40 | 293,100 | $13.22 B |
| 08/27/2024 | $251.01 | $250.51 (-0.2%) | $251.65 | $249.56 | 181,224 | $12.95 B |
| 08/26/2024 | $252.95 | $250.11 (-1.12%) | $255.32 | $250.02 | 208,800 | $12.93 B |
| 08/23/2024 | $248.35 | $251.99 (1.47%) | $252.39 | $248.05 | 449,741 | $13.02 B |
| 08/22/2024 | $245.15 | $247.25 (0.86%) | $247.26 | $244.43 | 181,900 | $12.78 B |
| 08/21/2024 | $245.00 | $244.96 (-0.02%) | $245.09 | $242.16 | 168,300 | $12.66 B |
| 08/20/2024 | $244.80 | $244.67 (-0.05%) | $246.13 | $243.61 | 265,319 | $12.64 B |
| 08/19/2024 | $240.87 | $245.53 (1.93%) | $246.85 | $240.87 | 269,700 | $12.69 B |
| 08/16/2024 | $240.00 | $240.58 (0.24%) | $241.53 | $238.34 | 234,209 | $12.43 B |
| 08/15/2024 | $237.82 | $239.10 (0.54%) | $239.36 | $235.69 | 169,400 | $12.36 B |
| 08/14/2024 | $232.78 | $236.43 (1.57%) | $236.84 | $232.64 | 164,942 | $12.22 B |
| 08/13/2024 | $235.98 | $232.51 (-1.47%) | $235.98 | $231.42 | 230,339 | $12.02 B |
| 08/12/2024 | $236.20 | $234.67 (-0.65%) | $237.68 | $234.32 | 243,703 | $12.13 B |
| 08/09/2024 | $233.50 | $235.93 (1.04%) | $236.09 | $231.84 | 293,933 | $12.19 B |
| 08/08/2024 | $230.25 | $232.75 (1.09%) | $233.90 | $228.86 | 211,943 | $12.03 B |
| 08/07/2024 | $228.29 | $229.34 (0.46%) | $231.13 | $227.55 | 242,939 | $11.85 B |
| 08/06/2024 | $228.44 | $227.36 (-0.47%) | $231.70 | $226.74 | 243,600 | $11.75 B |
| 08/05/2024 | $231.09 | $228.40 (-1.16%) | $231.09 | $224.41 | 842,310 | $11.80 B |
| 08/02/2024 | $231.81 | $234.67 (1.23%) | $234.89 | $229.11 | 411,730 | $12.13 B |
| 08/01/2024 | $233.92 | $231.86 (-0.88%) | $234.34 | $227.09 | 623,916 | $11.98 B |
| 07/31/2024 | $230.03 | $231.91 (0.82%) | $233.65 | $229.52 | 306,700 | $11.99 B |
| 07/30/2024 | $228.48 | $229.89 (0.62%) | $232.17 | $227.27 | 202,214 | $11.88 B |
| 07/29/2024 | $224.13 | $226.94 (1.25%) | $228.96 | $223.55 | 219,825 | $11.73 B |
| 07/26/2024 | $222.36 | $224.50 (0.96%) | $228.70 | $221.30 | 399,600 | $11.60 B |
| 07/25/2024 | $217.28 | $219.59 (1.06%) | $224.80 | $210.51 | 894,024 | $11.35 B |
| 07/24/2024 | $226.11 | $224.70 (-0.62%) | $227.57 | $223.38 | 395,381 | $11.61 B |
| 07/23/2024 | $225.40 | $225.86 (0.2%) | $227.21 | $224.08 | 227,100 | $11.67 B |
| 07/22/2024 | $225.65 | $225.59 (-0.03%) | $228.45 | $224.48 | 263,900 | $11.66 B |
| 07/19/2024 | $229.42 | $225.65 (-1.64%) | $229.42 | $223.82 | 357,055 | $11.66 B |
| 07/18/2024 | $230.30 | $229.89 (-0.18%) | $233.44 | $229.66 | 237,300 | $11.88 B |
| 07/17/2024 | $230.00 | $229.43 (-0.25%) | $233.71 | $228.88 | 307,300 | $11.86 B |
| 07/16/2024 | $225.40 | $229.37 (1.76%) | $229.57 | $225.18 | 251,338 | $11.85 B |
| 07/15/2024 | $220.73 | $225.18 (2.02%) | $225.67 | $220.73 | 326,707 | $11.64 B |
| 07/12/2024 | $218.31 | $220.00 (0.77%) | $221.12 | $217.50 | 241,301 | $11.37 B |
| 07/11/2024 | $221.09 | $217.83 (-1.47%) | $221.09 | $217.43 | 320,509 | $11.26 B |
| 07/10/2024 | $217.57 | $219.16 (0.73%) | $220.09 | $217.42 | 223,500 | $11.33 B |
| 07/09/2024 | $216.04 | $217.28 (0.57%) | $220.43 | $216.04 | 241,200 | $11.23 B |
| 07/08/2024 | $216.72 | $217.71 (0.46%) | $221.23 | $215.85 | 386,604 | $11.25 B |
| 07/05/2024 | $210.69 | $211.47 (0.37%) | $213.09 | $208.98 | 731,518 | $10.93 B |
| 07/03/2024 | $213.27 | $212.31 (-0.45%) | $214.00 | $211.96 | 309,547 | $10.97 B |
| 07/02/2024 | $217.09 | $212.93 (-1.92%) | $218.17 | $212.58 | 540,600 | $11.00 B |
| 07/01/2024 | $225.63 | $221.17 (-1.98%) | $227.71 | $221.00 | 252,145 | $11.43 B |