5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+11.65%
6 MONTH PERFORMANCE
+10.61%
YEAR-TO-DATE PERFORMANCE
+7.99%
1 YEAR PERFORMANCE
-6.40%
RenaissanceRe Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $265.00 | $268.68 (1.39%) | $269.86 | $265.00 | 376.80 K | $12.66 B |
| 12/03/2025 | $264.59 | $266.41 (0.69%) | $268.38 | $264.36 | 433.00 K | $12.55 B |
| 12/02/2025 | $262.93 | $265.02 (0.79%) | $267.74 | $261.38 | 515.62 K | $12.48 B |
| 12/01/2025 | $262.41 | $263.96 (0.59%) | $265.43 | $261.98 | 473.60 K | $12.43 B |
| 11/28/2025 | $260.60 | $261.17 (0.22%) | $263.64 | $260.60 | 199.81 K | $12.30 B |
| 11/26/2025 | $262.15 | $260.93 (-0.47%) | $263.87 | $260.30 | 312.80 K | $12.29 B |
| 11/25/2025 | $256.78 | $261.72 (1.92%) | $263.10 | $256.31 | 555.32 K | $12.33 B |
| 11/24/2025 | $255.00 | $254.93 (-0.03%) | $255.34 | $251.60 | 463.40 K | $12.01 B |
| 11/21/2025 | $262.54 | $257.24 (-2.02%) | $263.03 | $256.37 | 501.80 K | $12.12 B |
| 11/20/2025 | $263.12 | $261.49 (-0.62%) | $264.35 | $258.68 | 407.80 K | $12.32 B |
| 11/19/2025 | $264.84 | $262.16 (-1.01%) | $265.92 | $260.57 | 338.20 K | $12.35 B |
| 11/18/2025 | $263.24 | $265.83 (0.98%) | $267.48 | $260.90 | 315.24 K | $12.52 B |
| 11/17/2025 | $263.64 | $262.76 (-0.33%) | $267.15 | $262.54 | 400.12 K | $12.38 B |
| 11/14/2025 | $267.20 | $263.57 (-1.36%) | $269.81 | $262.76 | 346.70 K | $12.42 B |
| 11/13/2025 | $266.53 | $267.50 (0.36%) | $268.96 | $266.53 | 281.30 K | $12.60 B |
| 11/12/2025 | $266.41 | $265.87 (-0.2%) | $268.03 | $264.94 | 348.02 K | $12.52 B |
| 11/11/2025 | $267.87 | $266.77 (-0.41%) | $269.82 | $265.57 | 337.30 K | $12.57 B |
| 11/10/2025 | $268.14 | $267.60 (-0.2%) | $268.99 | $263.34 | 331.54 K | $12.61 B |
| 11/07/2025 | $266.05 | $269.45 (1.28%) | $269.48 | $265.61 | 480.00 K | $12.69 B |
| 11/06/2025 | $268.79 | $266.27 (-0.94%) | $274.80 | $265.76 | 661.50 K | $12.54 B |
| 11/05/2025 | $262.59 | $267.37 (1.82%) | $267.52 | $262.59 | 458.83 K | $12.59 B |
| 11/04/2025 | $256.13 | $262.59 (2.52%) | $262.73 | $254.48 | 616.33 K | $12.37 B |
| 11/03/2025 | $253.33 | $255.99 (1.05%) | $258.12 | $251.36 | 602.70 K | $12.06 B |
| 10/31/2025 | $252.20 | $254.09 (0.75%) | $256.54 | $251.58 | 826.53 K | $11.97 B |
| 10/30/2025 | $250.00 | $254.36 (1.74%) | $255.92 | $248.64 | 769.60 K | $11.98 B |
| 10/29/2025 | $240.00 | $247.56 (3.15%) | $251.94 | $239.60 | 737.40 K | $11.66 B |
| 10/28/2025 | $241.08 | $231.59 (-3.94%) | $241.08 | $231.17 | 538.20 K | $10.91 B |
| 10/27/2025 | $244.29 | $242.27 (-0.83%) | $246.07 | $241.91 | 345.95 K | $11.41 B |
| 10/24/2025 | $244.14 | $243.44 (-0.29%) | $244.14 | $240.39 | 363.90 K | $11.62 B |
| 10/23/2025 | $243.07 | $243.24 (0.07%) | $244.39 | $241.31 | 462.51 K | $11.61 B |
| 10/22/2025 | $245.16 | $242.56 (-1.06%) | $248.64 | $240.57 | 402.85 K | $11.58 B |
| 10/21/2025 | $248.98 | $245.30 (-1.48%) | $249.17 | $245.11 | 506.60 K | $11.71 B |
| 10/20/2025 | $251.13 | $248.63 (-1%) | $253.15 | $247.57 | 331.00 K | $11.87 B |
| 10/17/2025 | $251.82 | $250.95 (-0.35%) | $255.14 | $250.51 | 513.10 K | $11.98 B |
| 10/16/2025 | $254.24 | $251.87 (-0.93%) | $256.00 | $250.78 | 774.75 K | $12.02 B |
| 10/15/2025 | $263.30 | $260.00 (-1.25%) | $264.63 | $259.21 | 594.43 K | $12.41 B |
| 10/14/2025 | $262.00 | $264.59 (0.99%) | $265.78 | $262.00 | 388.00 K | $12.63 B |
| 10/13/2025 | $258.72 | $262.03 (1.28%) | $262.72 | $258.33 | 286.82 K | $12.51 B |
| 10/10/2025 | $262.00 | $260.41 (-0.61%) | $262.86 | $258.52 | 322.74 K | $12.43 B |
| 10/09/2025 | $258.38 | $259.42 (0.4%) | $262.39 | $257.65 | 390.60 K | $12.38 B |
| 10/08/2025 | $266.46 | $262.15 (-1.62%) | $267.78 | $260.42 | 486.70 K | $12.51 B |
| 10/07/2025 | $267.55 | $267.03 (-0.19%) | $272.42 | $265.85 | 474.83 K | $12.75 B |
| 10/06/2025 | $262.12 | $266.40 (1.63%) | $267.19 | $260.95 | 439.70 K | $12.72 B |
| 10/03/2025 | $255.00 | $259.51 (1.77%) | $260.99 | $255.00 | 377.84 K | $12.39 B |
| 10/02/2025 | $255.13 | $255.75 (0.24%) | $258.07 | $255.03 | 402.63 K | $12.21 B |
| 10/01/2025 | $255.35 | $256.46 (0.43%) | $259.17 | $253.23 | 364.93 K | $12.24 B |
| 09/30/2025 | $249.23 | $253.93 (1.89%) | $254.41 | $249.23 | 491.73 K | $12.12 B |
| 09/29/2025 | $250.39 | $250.22 (-0.07%) | $250.39 | $246.31 | 335.63 K | $11.94 B |
| 09/26/2025 | $248.59 | $250.61 (0.81%) | $253.78 | $248.24 | 315.70 K | $11.96 B |
| 09/25/2025 | $250.42 | $247.45 (-1.19%) | $252.00 | $245.00 | 296.34 K | $11.81 B |
| 09/24/2025 | $244.88 | $250.42 (2.26%) | $250.45 | $244.88 | 382.20 K | $11.95 B |
| 09/23/2025 | $242.75 | $244.79 (0.84%) | $244.91 | $242.57 | 332.00 K | $11.69 B |
| 09/22/2025 | $241.73 | $242.49 (0.31%) | $243.40 | $240.84 | 321.71 K | $11.58 B |
| 09/19/2025 | $243.36 | $243.02 (-0.14%) | $243.78 | $241.44 | 1.54 M | $11.60 B |
| 09/18/2025 | $239.90 | $242.50 (1.08%) | $244.45 | $238.08 | 471.60 K | $11.58 B |
| 09/17/2025 | $237.86 | $240.96 (1.3%) | $241.97 | $237.18 | 329.90 K | $11.50 B |
| 09/16/2025 | $241.49 | $237.01 (-1.86%) | $242.76 | $235.00 | 627.20 K | $11.31 B |
| 09/15/2025 | $247.55 | $243.50 (-1.64%) | $249.81 | $242.70 | 401.50 K | $11.62 B |
| 09/12/2025 | $244.95 | $247.35 (0.98%) | $248.09 | $243.10 | 460.11 K | $11.81 B |
| 09/11/2025 | $238.01 | $244.54 (2.74%) | $244.63 | $237.91 | 323.50 K | $11.67 B |
| 09/10/2025 | $237.25 | $238.51 (0.53%) | $239.18 | $235.88 | 355.00 K | $11.39 B |
| 09/09/2025 | $239.10 | $238.33 (-0.32%) | $241.21 | $238.03 | 362.22 K | $11.38 B |
| 09/08/2025 | $239.14 | $239.96 (0.34%) | $240.29 | $235.37 | 611.40 K | $11.45 B |
| 09/05/2025 | $244.63 | $240.65 (-1.63%) | $245.83 | $240.46 | 344.93 K | $11.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
