5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-1.37%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-4.02%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
+9.56%
RenaissanceRe Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $237.61 | $241.27 (1.54%) | $242.56 | $237.61 | 236.88 K | $12.34 B |
| 07/11/2025 | $237.49 | $237.46 (-0.01%) | $239.18 | $236.74 | 279.83 K | $12.10 B |
| 07/10/2025 | $237.88 | $238.44 (0.24%) | $239.08 | $236.57 | 398.90 K | $12.15 B |
| 07/09/2025 | $239.00 | $240.25 (0.52%) | $240.46 | $238.51 | 357.80 K | $12.24 B |
| 07/08/2025 | $237.71 | $240.63 (1.23%) | $241.74 | $237.71 | 504.14 K | $12.26 B |
| 07/07/2025 | $241.54 | $239.27 (-0.94%) | $242.50 | $237.98 | 327.70 K | $12.19 B |
| 07/03/2025 | $239.61 | $240.90 (0.54%) | $242.24 | $238.79 | 332.92 K | $12.28 B |
| 07/02/2025 | $242.93 | $235.83 (-2.92%) | $242.93 | $234.15 | 534.40 K | $12.02 B |
| 07/01/2025 | $243.25 | $244.09 (0.35%) | $245.81 | $241.95 | 475.20 K | $12.44 B |
| 06/30/2025 | $242.45 | $242.90 (0.19%) | $244.11 | $240.32 | 622.60 K | $12.38 B |
| 06/27/2025 | $241.66 | $241.46 (-0.08%) | $243.78 | $239.30 | 572.40 K | $12.30 B |
| 06/26/2025 | $241.36 | $241.61 (0.1%) | $243.16 | $241.03 | 228.05 K | $12.31 B |
| 06/25/2025 | $243.51 | $240.84 (-1.1%) | $244.04 | $240.16 | 302.40 K | $12.27 B |
| 06/24/2025 | $246.42 | $244.19 (-0.9%) | $246.42 | $242.96 | 659.11 K | $12.44 B |
| 06/23/2025 | $243.75 | $244.90 (0.47%) | $246.47 | $240.77 | 496.60 K | $12.48 B |
| 06/20/2025 | $247.03 | $244.59 (-0.99%) | $247.44 | $242.47 | 996.15 K | $12.46 B |
| 06/18/2025 | $243.05 | $245.21 (0.89%) | $248.28 | $243.05 | 498.10 K | $12.50 B |
| 06/17/2025 | $246.94 | $243.65 (-1.33%) | $246.94 | $242.21 | 359.60 K | $12.42 B |
| 06/16/2025 | $244.95 | $247.65 (1.1%) | $249.43 | $244.95 | 366.30 K | $12.62 B |
| 06/13/2025 | $245.13 | $244.39 (-0.3%) | $247.34 | $243.12 | 239.90 K | $12.45 B |
| 06/12/2025 | $239.69 | $246.95 (3.03%) | $247.17 | $239.69 | 279.32 K | $12.58 B |
| 06/11/2025 | $243.16 | $241.64 (-0.63%) | $244.39 | $240.70 | 285.73 K | $12.31 B |
| 06/10/2025 | $242.91 | $243.30 (0.16%) | $246.84 | $241.32 | 251.40 K | $12.40 B |
| 06/09/2025 | $245.84 | $243.88 (-0.8%) | $246.56 | $236.85 | 412.25 K | $12.43 B |
| 06/06/2025 | $246.71 | $246.83 (0.05%) | $247.31 | $243.70 | 358.82 K | $12.58 B |
| 06/05/2025 | $246.72 | $242.90 (-1.55%) | $247.69 | $242.56 | 478.82 K | $12.38 B |
| 06/04/2025 | $251.45 | $246.87 (-1.82%) | $252.71 | $246.59 | 313.20 K | $12.58 B |
| 06/03/2025 | $253.88 | $250.92 (-1.17%) | $253.97 | $247.58 | 343.20 K | $12.79 B |
| 06/02/2025 | $248.10 | $253.95 (2.36%) | $254.09 | $247.62 | 440.30 K | $12.94 B |
| 05/30/2025 | $244.82 | $249.42 (1.88%) | $250.61 | $243.03 | 584.55 K | $12.71 B |
| 05/29/2025 | $240.18 | $245.14 (2.07%) | $245.43 | $238.01 | 329.75 K | $12.49 B |
| 05/28/2025 | $244.54 | $239.69 (-1.98%) | $245.14 | $239.27 | 281.70 K | $12.21 B |
| 05/27/2025 | $240.01 | $244.71 (1.96%) | $245.28 | $238.68 | 344.51 K | $12.47 B |
| 05/23/2025 | $238.75 | $238.99 (0.1%) | $240.42 | $236.22 | 711.31 K | $12.18 B |
| 05/22/2025 | $243.91 | $238.77 (-2.11%) | $244.50 | $238.44 | 347.40 K | $12.17 B |
| 05/21/2025 | $246.40 | $244.32 (-0.84%) | $247.48 | $243.29 | 326.40 K | $12.45 B |
| 05/20/2025 | $247.68 | $246.40 (-0.52%) | $248.11 | $246.24 | 269.41 K | $12.56 B |
| 05/19/2025 | $246.41 | $248.10 (0.69%) | $248.83 | $243.92 | 248.20 K | $12.64 B |
| 05/16/2025 | $243.34 | $246.10 (1.13%) | $247.30 | $243.20 | 421.17 K | $12.54 B |
| 05/15/2025 | $240.41 | $243.07 (1.11%) | $243.33 | $239.77 | 519.10 K | $12.39 B |
| 05/14/2025 | $244.44 | $239.55 (-2%) | $244.44 | $239.33 | 308.60 K | $12.21 B |
| 05/13/2025 | $248.53 | $243.44 (-2.05%) | $249.62 | $243.38 | 385.62 K | $12.41 B |
| 05/12/2025 | $251.68 | $248.22 (-1.37%) | $251.68 | $244.95 | 310.00 K | $12.65 B |
| 05/09/2025 | $250.71 | $251.89 (0.47%) | $251.89 | $249.60 | 277.73 K | $12.84 B |
| 05/08/2025 | $249.25 | $249.93 (0.27%) | $252.10 | $249.25 | 389.70 K | $12.74 B |
| 05/07/2025 | $247.57 | $248.14 (0.23%) | $250.76 | $247.57 | 423.70 K | $12.64 B |
| 05/06/2025 | $245.84 | $247.57 (0.7%) | $248.33 | $244.00 | 308.73 K | $12.62 B |
| 05/05/2025 | $242.38 | $246.83 (1.84%) | $247.70 | $240.47 | 312.70 K | $12.58 B |
| 05/02/2025 | $238.92 | $243.24 (1.81%) | $243.90 | $238.70 | 429.14 K | $12.40 B |
| 05/01/2025 | $238.81 | $237.20 (-0.67%) | $241.09 | $236.93 | 376.70 K | $12.09 B |
| 04/30/2025 | $240.87 | $241.93 (0.44%) | $242.37 | $236.68 | 440.20 K | $12.33 B |
| 04/29/2025 | $236.79 | $242.01 (2.2%) | $243.08 | $236.10 | 517.73 K | $12.33 B |
| 04/28/2025 | $234.00 | $237.89 (1.66%) | $238.57 | $232.53 | 421.30 K | $12.12 B |
| 04/25/2025 | $229.19 | $235.35 (2.69%) | $237.05 | $229.19 | 1.07 M | $11.99 B |
| 04/24/2025 | $230.00 | $227.94 (-0.9%) | $235.03 | $222.75 | 1.01 M | $11.62 B |
| 04/23/2025 | $243.84 | $239.96 (-1.59%) | $244.51 | $238.38 | 520.00 K | $12.23 B |
| 04/22/2025 | $238.30 | $243.50 (2.18%) | $244.52 | $236.22 | 426.90 K | $12.41 B |
| 04/21/2025 | $240.41 | $234.82 (-2.33%) | $241.00 | $232.74 | 705.83 K | $11.97 B |
| 04/17/2025 | $237.32 | $240.65 (1.4%) | $242.73 | $237.25 | 429.12 K | $12.26 B |
| 04/16/2025 | $240.02 | $237.85 (-0.9%) | $242.62 | $236.07 | 278.20 K | $12.12 B |
| 04/15/2025 | $238.58 | $238.40 (-0.08%) | $243.31 | $237.60 | 253.20 K | $12.15 B |
| 04/14/2025 | $240.76 | $239.79 (-0.4%) | $246.62 | $239.24 | 254.10 K | $12.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
