5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-7.48%
6 MONTH PERFORMANCE
-10.25%
YEAR-TO-DATE PERFORMANCE
-4.73%
1 YEAR PERFORMANCE
-11.71%
Cohen & Steers REIT & Preferred & Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $19.08 | $18.88 (-1.05%) | $19.08 | $18.88 | 139.30 K | $906.24 M |
| 10/29/2026 | $18.44 | $18.92 (2.6%) | $18.92 | $18.44 | 172.70 K | $908.16 M |
| 10/28/2026 | $18.40 | $18.36 (-0.22%) | $18.47 | $18.26 | 131.31 K | $881.28 M |
| 10/27/2026 | $18.52 | $18.46 (-0.32%) | $18.55 | $18.35 | 98.33 K | $886.08 M |
| 10/26/2026 | $18.47 | $18.53 (0.32%) | $18.65 | $18.43 | 125.62 K | $889.44 M |
| 10/23/2026 | $18.58 | $18.44 (-0.75%) | $18.68 | $18.36 | 129.65 K | $885.12 M |
| 10/22/2026 | $18.27 | $18.40 (0.71%) | $18.44 | $18.27 | 127.00 K | $883.20 M |
| 10/21/2026 | $18.64 | $18.30 (-1.82%) | $18.64 | $18.28 | 114.60 K | $878.40 M |
| 10/20/2026 | $18.34 | $18.51 (0.93%) | $18.57 | $18.34 | 133.70 K | $888.48 M |
| 10/19/2026 | $18.50 | $18.29 (-1.14%) | $18.65 | $18.24 | 104.95 K | $877.92 M |
| 10/16/2026 | $18.55 | $18.46 (-0.49%) | $18.62 | $18.41 | 107.91 K | $886.08 M |
| 10/15/2026 | $18.30 | $18.44 (0.77%) | $18.47 | $18.30 | 126.22 K | $885.12 M |
| 10/14/2026 | $18.34 | $18.18 (-0.87%) | $18.39 | $18.14 | 137.70 K | $872.64 M |
| 10/13/2026 | $18.56 | $18.38 (-0.97%) | $18.58 | $18.35 | 137.10 K | $882.24 M |
| 10/12/2026 | $18.59 | $18.65 (0.32%) | $18.65 | $18.45 | 117.02 K | $895.20 M |
| 10/09/2026 | $18.68 | $18.56 (-0.64%) | $18.68 | $18.20 | 150.23 K | $890.88 M |
| 10/08/2026 | $18.14 | $18.15 (0.06%) | $18.26 | $18.01 | 141.50 K | $871.20 M |
| 10/07/2026 | $18.30 | $18.14 (-0.87%) | $18.42 | $18.10 | 156.74 K | $870.72 M |
| 10/06/2026 | $18.14 | $18.35 (1.16%) | $18.38 | $18.13 | 146.75 K | $880.80 M |
| 10/05/2026 | $18.40 | $18.11 (-1.58%) | $18.45 | $18.11 | 229.51 K | $869.28 M |
| 10/02/2026 | $18.60 | $18.53 (-0.38%) | $18.75 | $18.47 | 140.71 K | $889.44 M |
| 10/01/2026 | $18.64 | $18.52 (-0.64%) | $18.64 | $18.46 | 143.55 K | $888.96 M |
| 09/30/2026 | $18.99 | $18.65 (-1.79%) | $18.99 | $18.59 | 227.34 K | $895.20 M |
| 09/29/2026 | $18.78 | $18.86 (0.43%) | $18.94 | $18.67 | 129.73 K | $905.28 M |
| 09/28/2026 | $18.90 | $18.75 (-0.79%) | $18.99 | $18.64 | 162.15 K | $900.00 M |
| 09/25/2026 | $19.00 | $18.93 (-0.37%) | $19.05 | $18.88 | 124.00 K | $908.64 M |
| 09/24/2026 | $19.01 | $19.00 (-0.05%) | $19.18 | $19.00 | 111.70 K | $912.00 M |
| 09/23/2026 | $19.36 | $19.06 (-1.55%) | $19.41 | $19.06 | 95.95 K | $914.88 M |
| 09/22/2026 | $19.46 | $19.43 (-0.15%) | $19.53 | $19.36 | 129.81 K | $932.64 M |
| 09/21/2026 | $19.35 | $19.43 (0.41%) | $19.49 | $19.31 | 101.33 K | $932.64 M |
| 09/18/2026 | $19.60 | $19.30 (-1.53%) | $19.60 | $19.30 | 141.71 K | $926.40 M |
| 09/17/2026 | $19.55 | $19.55 (0%) | $19.69 | $19.49 | 134.05 K | $938.40 M |
| 09/16/2026 | $19.44 | $19.40 (-0.21%) | $19.61 | $19.34 | 105.73 K | $931.20 M |
| 09/15/2026 | $19.51 | $19.49 (-0.1%) | $19.51 | $19.32 | 178.70 K | $935.52 M |
| 09/14/2026 | $19.67 | $19.51 (-0.81%) | $19.76 | $19.50 | 126.20 K | $936.48 M |
| 09/11/2026 | $19.65 | $19.67 (0.1%) | $19.74 | $19.63 | 90.64 K | $944.16 M |
| 09/10/2026 | $19.75 | $19.61 (-0.71%) | $19.88 | $19.59 | 96.50 K | $941.28 M |
| 09/09/2026 | $19.87 | $19.84 (-0.15%) | $19.90 | $19.78 | 219.40 K | $952.32 M |
| 09/08/2026 | $19.97 | $19.89 (-0.4%) | $20.05 | $19.89 | 109.94 K | $954.72 M |
| 09/04/2026 | $20.19 | $20.12 (-0.35%) | $20.30 | $20.12 | 57.90 K | $965.76 M |
| 09/03/2026 | $20.15 | $20.23 (0.4%) | $20.29 | $20.10 | 77.60 K | $971.04 M |
| 09/02/2026 | $20.30 | $20.10 (-0.99%) | $20.30 | $20.03 | 79.12 K | $964.80 M |
| 09/01/2026 | $20.02 | $20.15 (0.65%) | $20.23 | $20.01 | 143.64 K | $967.20 M |
| 08/31/2026 | $20.40 | $20.13 (-1.32%) | $20.40 | $20.10 | 183.51 K | $966.24 M |
| 08/28/2026 | $20.38 | $20.36 (-0.1%) | $20.41 | $20.29 | 102.42 K | $977.28 M |
| 08/27/2026 | $20.38 | $20.30 (-0.39%) | $20.41 | $20.28 | 95.11 K | $974.40 M |
| 08/26/2026 | $20.41 | $20.50 (0.44%) | $20.52 | $20.41 | 152.61 K | $984.00 M |
| 08/25/2026 | $20.34 | $20.46 (0.59%) | $20.47 | $20.28 | 116.74 K | $982.08 M |
| 08/24/2026 | $20.31 | $20.25 (-0.3%) | $20.50 | $20.25 | 131.55 K | $972.00 M |
| 08/21/2026 | $20.42 | $20.28 (-0.69%) | $20.52 | $20.28 | 94.00 K | $973.44 M |
| 08/20/2026 | $20.50 | $20.35 (-0.73%) | $20.54 | $20.29 | 114.90 K | $976.80 M |
| 08/19/2026 | $20.45 | $20.52 (0.34%) | $20.55 | $20.39 | 52.10 K | $984.96 M |
| 08/18/2026 | $20.42 | $20.35 (-0.34%) | $20.54 | $20.34 | 85.25 K | $976.80 M |
| 08/17/2026 | $20.59 | $20.45 (-0.68%) | $20.61 | $20.34 | 84.90 K | $981.60 M |
| 08/14/2026 | $20.50 | $20.54 (0.2%) | $20.58 | $20.48 | 59.90 K | $985.92 M |
| 08/13/2026 | $20.31 | $20.50 (0.94%) | $20.52 | $20.31 | 103.15 K | $984.00 M |
| 08/12/2026 | $20.24 | $20.34 (0.49%) | $20.35 | $20.20 | 105.90 K | $976.32 M |
| 08/11/2026 | $20.29 | $20.23 (-0.3%) | $20.36 | $20.23 | 84.22 K | $971.04 M |
| 08/10/2026 | $20.63 | $20.42 (-1.02%) | $20.63 | $20.38 | 118.90 K | $980.16 M |
| 08/07/2026 | $20.46 | $20.61 (0.73%) | $20.66 | $20.45 | 105.70 K | $989.28 M |
| 08/06/2026 | $20.60 | $20.41 (-0.92%) | $20.63 | $20.39 | 67.64 K | $979.68 M |
| 08/05/2026 | $20.53 | $20.60 (0.34%) | $20.60 | $20.42 | 121.40 K | $988.80 M |
| 08/04/2026 | $20.51 | $20.51 (0%) | $20.56 | $20.34 | 114.31 K | $984.48 M |
| 08/03/2026 | $20.51 | $20.51 (0%) | $20.64 | $20.45 | 116.70 K | $984.48 M |
| 07/31/2026 | $20.62 | $20.45 (-0.82%) | $20.64 | $20.45 | 104.60 K | $981.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
