5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
+4.24%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
+5.19%
1 YEAR PERFORMANCE
-4.79%
Cohen & Steers REIT & Preferred & Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $20.65 | $20.88 (1.11%) | $20.91 | $20.65 | 125.15 K | $1.00 B |
| 02/05/2026 | $20.64 | $20.60 (-0.19%) | $20.66 | $20.48 | 198.60 K | $987.92 M |
| 02/04/2026 | $20.48 | $20.63 (0.73%) | $20.72 | $20.39 | 140.80 K | $989.36 M |
| 02/03/2026 | $20.40 | $20.35 (-0.25%) | $20.45 | $20.17 | 256.53 K | $975.93 M |
| 02/02/2026 | $20.40 | $20.39 (-0.05%) | $20.56 | $20.36 | 204.80 K | $977.85 M |
| 01/30/2026 | $20.27 | $20.34 (0.35%) | $20.37 | $20.12 | 185.93 K | $975.45 M |
| 01/29/2026 | $19.85 | $20.19 (1.71%) | $20.21 | $19.85 | 257.10 K | $968.26 M |
| 01/28/2026 | $20.07 | $19.85 (-1.1%) | $20.07 | $19.84 | 210.24 K | $951.95 M |
| 01/27/2026 | $20.06 | $20.02 (-0.2%) | $20.06 | $19.98 | 153.10 K | $960.11 M |
| 01/26/2026 | $20.08 | $20.00 (-0.4%) | $20.13 | $19.95 | 150.04 K | $959.15 M |
| 01/23/2026 | $19.97 | $20.02 (0.25%) | $20.08 | $19.94 | 129.90 K | $960.11 M |
| 01/22/2026 | $20.22 | $20.04 (-0.89%) | $20.27 | $20.00 | 123.00 K | $961.07 M |
| 01/21/2026 | $20.25 | $20.19 (-0.3%) | $20.28 | $20.09 | 139.27 K | $968.26 M |
| 01/20/2026 | $20.25 | $20.12 (-0.64%) | $20.25 | $20.01 | 257.50 K | $964.90 M |
| 01/16/2026 | $20.44 | $20.31 (-0.64%) | $20.55 | $20.27 | 505.43 K | $974.01 M |
| 01/15/2026 | $20.33 | $20.41 (0.39%) | $20.50 | $20.33 | 187.80 K | $978.81 M |
| 01/14/2026 | $20.20 | $20.32 (0.59%) | $20.39 | $20.12 | 150.02 K | $974.49 M |
| 01/13/2026 | $20.13 | $20.20 (0.35%) | $20.27 | $20.03 | 150.52 K | $968.74 M |
| 01/12/2026 | $20.20 | $20.24 (0.2%) | $20.37 | $20.17 | 167.90 K | $970.66 M |
| 01/09/2026 | $20.20 | $20.22 (0.1%) | $20.30 | $20.18 | 90.74 K | $969.70 M |
| 01/08/2026 | $19.95 | $20.14 (0.95%) | $20.18 | $19.95 | 111.40 K | $965.86 M |
| 01/07/2026 | $20.32 | $20.04 (-1.38%) | $20.32 | $19.95 | 241.10 K | $961.07 M |
| 01/06/2026 | $20.21 | $20.25 (0.2%) | $20.26 | $20.09 | 289.40 K | $971.14 M |
| 01/05/2026 | $19.98 | $20.14 (0.8%) | $20.18 | $19.85 | 231.90 K | $965.86 M |
| 01/02/2026 | $19.86 | $19.96 (0.5%) | $20.04 | $19.74 | 176.93 K | $957.23 M |
| 12/31/2025 | $20.09 | $19.86 (-1.14%) | $20.10 | $19.85 | 168.63 K | $952.43 M |
| 12/30/2025 | $19.80 | $20.03 (1.16%) | $20.05 | $19.80 | 283.30 K | $960.59 M |
| 12/29/2025 | $19.71 | $19.75 (0.2%) | $19.89 | $19.67 | 303.61 K | $947.16 M |
| 12/26/2025 | $19.75 | $19.77 (0.1%) | $19.79 | $19.65 | 175.23 K | $948.12 M |
| 12/24/2025 | $19.62 | $19.74 (0.61%) | $19.75 | $19.57 | 99.00 K | $946.68 M |
| 12/23/2025 | $19.54 | $19.57 (0.15%) | $19.59 | $19.47 | 231.00 K | $938.53 M |
| 12/22/2025 | $19.50 | $19.50 (0%) | $19.55 | $19.36 | 530.60 K | $935.17 M |
| 12/19/2025 | $19.76 | $19.56 (-1.01%) | $19.80 | $19.55 | 357.34 K | $938.05 M |
| 12/18/2025 | $19.89 | $19.72 (-0.85%) | $19.89 | $19.61 | 142.61 K | $945.72 M |
| 12/17/2025 | $19.55 | $19.75 (1.02%) | $19.79 | $19.54 | 255.60 K | $947.16 M |
| 12/16/2025 | $19.62 | $19.56 (-0.31%) | $19.74 | $19.48 | 417.05 K | $938.05 M |
| 12/15/2025 | $19.44 | $19.62 (0.93%) | $19.64 | $19.40 | 280.14 K | $940.92 M |
| 12/12/2025 | $19.40 | $19.42 (0.1%) | $19.60 | $19.27 | 200.11 K | $931.33 M |
| 12/11/2025 | $19.50 | $19.45 (-0.26%) | $19.66 | $19.35 | 344.00 K | $932.77 M |
| 12/10/2025 | $19.63 | $19.52 (-0.56%) | $19.67 | $19.46 | 310.65 K | $936.13 M |
| 12/09/2025 | $19.75 | $19.64 (-0.56%) | $19.90 | $19.61 | 239.40 K | $941.88 M |
| 12/08/2025 | $20.07 | $19.98 (-0.45%) | $20.10 | $19.90 | 221.41 K | $958.19 M |
| 12/05/2025 | $20.32 | $20.16 (-0.79%) | $20.41 | $20.15 | 218.24 K | $966.82 M |
| 12/04/2025 | $20.54 | $20.32 (-1.07%) | $20.67 | $20.30 | 173.20 K | $974.49 M |
| 12/03/2025 | $20.42 | $20.54 (0.59%) | $20.56 | $20.41 | 88.02 K | $985.04 M |
| 12/02/2025 | $20.67 | $20.46 (-1.02%) | $20.80 | $20.41 | 140.94 K | $981.21 M |
| 12/01/2025 | $20.80 | $20.67 (-0.63%) | $20.84 | $20.65 | 151.80 K | $991.28 M |
| 11/28/2025 | $20.63 | $20.79 (0.78%) | $20.81 | $20.63 | 86.33 K | $997.03 M |
| 11/26/2025 | $20.42 | $20.63 (1.03%) | $20.73 | $20.41 | 87.91 K | $989.36 M |
| 11/25/2025 | $20.18 | $20.43 (1.24%) | $20.50 | $20.17 | 119.20 K | $979.77 M |
| 11/24/2025 | $20.40 | $20.25 (-0.74%) | $20.45 | $20.25 | 116.60 K | $971.14 M |
| 11/21/2025 | $19.98 | $20.28 (1.5%) | $20.28 | $19.98 | 137.20 K | $972.57 M |
| 11/20/2025 | $20.13 | $19.95 (-0.89%) | $20.35 | $19.95 | 160.60 K | $956.75 M |
| 11/19/2025 | $20.31 | $20.04 (-1.33%) | $20.55 | $20.04 | 152.70 K | $961.07 M |
| 11/18/2025 | $20.41 | $20.40 (-0.05%) | $20.50 | $20.28 | 135.30 K | $978.33 M |
| 11/17/2025 | $20.69 | $20.35 (-1.64%) | $20.69 | $20.31 | 122.12 K | $975.93 M |
| 11/14/2025 | $20.73 | $20.69 (-0.19%) | $20.81 | $20.60 | 135.70 K | $992.24 M |
| 11/13/2025 | $21.03 | $20.76 (-1.28%) | $21.04 | $20.72 | 111.40 K | $995.59 M |
| 11/12/2025 | $21.15 | $21.05 (-0.47%) | $21.28 | $21.00 | 70.20 K | $1.01 B |
| 11/11/2025 | $21.01 | $21.28 (1.29%) | $21.33 | $21.01 | 86.73 K | $1.02 B |
| 11/10/2025 | $20.93 | $21.05 (0.57%) | $21.10 | $20.87 | 115.82 K | $1.01 B |
| 11/07/2025 | $20.75 | $20.92 (0.82%) | $20.96 | $20.75 | 143.61 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
