Royce Micro-Cap Trust, Inc. (RMT) Charts

$9.64

$0.13 (1.37%)
Last update: 01:00 PM EST
Day's range
$9.54
Day's range
$9.65

5 DAY PERFORMANCE

+5.02%

1 MONTH PERFORMANCE

+9.06%

3 MONTH PERFORMANCE

+19.93%

6 MONTH PERFORMANCE

-2.73%

YEAR-TO-DATE PERFORMANCE

-1.23%

1 YEAR PERFORMANCE

+4.00%

Royce Micro-Cap Trust, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $9.54 $9.63 (0.94%) $9.65 $9.54 74.55 K $497.13 M
07/02/2025 $9.41 $9.51 (1.06%) $9.53 $9.33 140.10 K $490.93 M
07/01/2025 $9.21 $9.40 (2.06%) $9.41 $9.17 291.40 K $485.25 M
06/30/2025 $9.20 $9.25 (0.54%) $9.26 $9.10 118.72 K $477.51 M
06/27/2025 $9.11 $9.17 (0.66%) $9.21 $9.09 133.60 K $473.38 M
06/26/2025 $9.01 $9.08 (0.78%) $9.11 $8.97 135.70 K $468.73 M
06/25/2025 $9.01 $8.95 (-0.67%) $9.01 $8.94 206.74 K $462.02 M
06/24/2025 $8.91 $9.00 (1.01%) $9.00 $8.88 133.73 K $464.60 M
06/23/2025 $8.76 $8.85 (1.03%) $8.85 $8.66 113.82 K $456.86 M
06/20/2025 $8.84 $8.74 (-1.13%) $8.84 $8.71 182.23 K $451.18 M
06/18/2025 $8.78 $8.76 (-0.23%) $8.85 $8.76 210.23 K $452.21 M
06/17/2025 $8.83 $8.81 (-0.23%) $8.88 $8.78 129.85 K $454.80 M
06/16/2025 $8.83 $8.84 (0.11%) $8.89 $8.78 122.60 K $456.34 M
06/13/2025 $8.83 $8.79 (-0.45%) $8.86 $8.74 132.00 K $453.76 M
06/12/2025 $8.90 $8.91 (0.11%) $8.96 $8.83 46.81 K $459.96 M
06/11/2025 $9.15 $9.10 (-0.55%) $9.22 $9.10 90.95 K $469.77 M
06/10/2025 $9.11 $9.12 (0.11%) $9.21 $9.11 95.00 K $470.80 M
06/09/2025 $9.11 $9.09 (-0.22%) $9.14 $9.06 75.00 K $469.25 M
06/06/2025 $9.06 $9.06 (0%) $9.08 $8.99 64.00 K $467.70 M
06/05/2025 $8.91 $8.93 (0.22%) $9.00 $8.87 88.54 K $460.99 M
06/04/2025 $8.84 $8.89 (0.57%) $8.94 $8.84 118.80 K $458.93 M
06/03/2025 $8.72 $8.83 (1.26%) $8.86 $8.70 124.90 K $455.83 M
06/02/2025 $8.77 $8.73 (-0.46%) $8.77 $8.66 152.70 K $450.67 M
05/30/2025 $8.75 $8.75 (0%) $8.78 $8.68 81.30 K $451.70 M
05/29/2025 $8.79 $8.76 (-0.34%) $8.81 $8.72 76.90 K $452.21 M
05/28/2025 $8.83 $8.73 (-1.13%) $8.89 $8.69 118.70 K $450.67 M
05/27/2025 $8.75 $8.81 (0.69%) $8.89 $8.65 158.60 K $454.80 M
05/23/2025 $8.56 $8.64 (0.93%) $8.69 $8.56 181.52 K $446.02 M
05/22/2025 $8.68 $8.69 (0.12%) $8.72 $8.60 115.94 K $448.60 M
05/21/2025 $8.81 $8.68 (-1.48%) $8.85 $8.62 241.92 K $448.08 M
05/20/2025 $8.80 $8.86 (0.68%) $8.89 $8.78 157.50 K $457.38 M
05/19/2025 $8.65 $8.81 (1.85%) $8.84 $8.65 204.00 K $454.80 M
05/16/2025 $8.77 $8.81 (0.46%) $8.83 $8.76 101.80 K $454.80 M
05/15/2025 $8.77 $8.76 (-0.11%) $8.78 $8.67 95.92 K $452.21 M
05/14/2025 $8.80 $8.80 (0%) $8.84 $8.73 75.12 K $454.28 M
05/13/2025 $8.77 $8.78 (0.11%) $8.83 $8.71 164.73 K $453.25 M
05/12/2025 $8.73 $8.76 (0.34%) $8.76 $8.55 294.74 K $452.21 M
05/09/2025 $8.41 $8.42 (0.12%) $8.49 $8.40 69.80 K $434.66 M
05/08/2025 $8.30 $8.38 (0.96%) $8.44 $8.27 187.60 K $432.60 M
05/07/2025 $8.29 $8.23 (-0.72%) $8.29 $8.18 91.79 K $424.85 M
05/06/2025 $8.25 $8.23 (-0.24%) $8.28 $8.14 133.00 K $424.85 M
05/05/2025 $8.29 $8.31 (0.24%) $8.35 $8.25 120.90 K $428.98 M
05/02/2025 $8.25 $8.31 (0.73%) $8.39 $8.21 208.00 K $428.98 M
05/01/2025 $8.20 $8.20 (0%) $8.28 $8.10 165.30 K $423.31 M
04/30/2025 $8.14 $8.18 (0.49%) $8.20 $8.05 89.01 K $422.27 M
04/29/2025 $8.20 $8.23 (0.37%) $8.29 $8.13 143.37 K $424.85 M
04/28/2025 $8.25 $8.23 (-0.24%) $8.28 $8.14 163.90 K $424.85 M
04/25/2025 $8.19 $8.24 (0.61%) $8.24 $8.15 100.80 K $417.62 M
04/24/2025 $8.06 $8.19 (1.61%) $8.19 $8.00 89.15 K $415.09 M
04/23/2025 $8.07 $7.99 (-0.99%) $8.27 $7.99 175.60 K $404.95 M
04/22/2025 $7.80 $7.89 (1.15%) $7.96 $7.78 147.00 K $399.88 M
04/21/2025 $7.83 $7.70 (-1.66%) $7.83 $7.62 256.62 K $390.25 M
04/17/2025 $7.90 $7.90 (0%) $7.91 $7.78 287.73 K $400.39 M
04/16/2025 $7.95 $7.83 (-1.51%) $7.95 $7.77 202.90 K $396.84 M
04/15/2025 $7.88 $7.95 (0.89%) $7.97 $7.82 173.52 K $402.92 M
04/14/2025 $7.96 $7.86 (-1.26%) $8.00 $7.72 199.31 K $398.36 M
04/11/2025 $7.78 $7.83 (0.64%) $7.86 $7.61 105.21 K $396.84 M
04/10/2025 $7.78 $7.77 (-0.13%) $7.97 $7.60 119.12 K $393.80 M
04/09/2025 $7.25 $7.95 (9.66%) $8.11 $7.25 279.53 K $402.92 M
04/08/2025 $7.83 $7.35 (-6.13%) $7.88 $7.26 197.80 K $372.51 M
04/07/2025 $7.44 $7.52 (1.08%) $7.76 $7.26 328.95 K $381.13 M
04/04/2025 $7.79 $7.65 (-1.8%) $7.82 $7.44 285.21 K $387.72 M
04/03/2025 $8.20 $8.03 (-2.07%) $8.23 $8.00 326.70 K $406.98 M