Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $9.24 | $9.16 (-0.87%) | $9.25 | $9.16 | 20,002 | |
| 07/03/2024 | $9.20 | $9.26 (0.65%) | $9.29 | $9.20 | 62,557 | $460.40 M |
| 07/02/2024 | $9.09 | $9.21 (1.32%) | $9.21 | $9.09 | 52,728 | $457.91 M |
| 07/01/2024 | $9.20 | $9.12 (-0.87%) | $9.22 | $9.11 | 95,030 | $453.44 M |
| 06/28/2024 | $9.18 | $9.19 (0.11%) | $9.22 | $9.12 | 125,232 | $456.92 M |
| 06/27/2024 | $9.08 | $9.13 (0.55%) | $9.17 | $9.07 | 80,705 | $453.93 M |
| 06/26/2024 | $9.01 | $9.07 (0.67%) | $9.12 | $9.01 | 69,869 | $450.95 M |
| 06/25/2024 | $9.09 | $9.08 (-0.11%) | $9.10 | $9.03 | 115,458 | $451.45 M |
| 06/24/2024 | $9.12 | $9.09 (-0.33%) | $9.18 | $9.09 | 87,857 | $451.94 M |
| 06/21/2024 | $9.10 | $9.12 (0.22%) | $9.14 | $9.07 | 90,293 | $447.87 M |
| 06/20/2024 | $9.16 | $9.11 (-0.55%) | $9.19 | $9.09 | 93,227 | $447.38 M |
| 06/18/2024 | $9.20 | $9.19 (-0.11%) | $9.26 | $9.16 | 81,429 | $451.31 M |
| 06/17/2024 | $9.14 | $9.22 (0.88%) | $9.24 | $9.12 | 87,854 | $452.78 M |
| 06/14/2024 | $9.28 | $9.17 (-1.19%) | $9.32 | $9.15 | 98,787 | $450.33 M |
| 06/13/2024 | $9.48 | $9.33 (-1.58%) | $9.49 | $9.33 | 48,727 | $458.18 M |
| 06/12/2024 | $9.70 | $9.64 (-0.62%) | $9.75 | $9.62 | 83,697 | $473.41 M |
| 06/11/2024 | $9.49 | $9.53 (0.42%) | $9.56 | $9.48 | 72,327 | $468.00 M |
| 06/10/2024 | $9.43 | $9.52 (0.95%) | $9.55 | $9.41 | 69,024 | $467.51 M |
| 06/07/2024 | $9.55 | $9.50 (-0.52%) | $9.63 | $9.47 | 80,688 | $466.53 M |
| 06/06/2024 | $9.65 | $9.62 (-0.31%) | $9.71 | $9.58 | 110,264 | $472.42 M |
| 06/05/2024 | $9.46 | $9.64 (1.9%) | $9.65 | $9.46 | 92,828 | $473.41 M |
| 06/04/2024 | $9.52 | $9.44 (-0.84%) | $9.54 | $9.42 | 66,763 | $463.58 M |
| 06/03/2024 | $9.70 | $9.57 (-1.34%) | $9.73 | $9.57 | 67,185 | $469.97 M |
| 05/31/2024 | $9.72 | $9.69 (-0.31%) | $9.73 | $9.57 | 91,337 | $475.86 M |
| 05/30/2024 | $9.60 | $9.67 (0.73%) | $9.75 | $9.60 | 95,119 | $474.88 M |
| 05/29/2024 | $9.64 | $9.64 (0%) | $9.72 | $9.62 | 51,370 | $473.41 M |
| 05/28/2024 | $9.75 | $9.74 (-0.1%) | $9.80 | $9.69 | 63,094 | $478.32 M |
| 05/24/2024 | $9.65 | $9.72 (0.73%) | $9.73 | $9.62 | 57,900 | $477.34 M |
| 05/23/2024 | $9.77 | $9.57 (-2.05%) | $9.77 | $9.55 | 49,444 | $469.97 M |
| 05/22/2024 | $9.74 | $9.75 (0.1%) | $9.82 | $9.71 | 99,609 | $478.81 M |
| 05/21/2024 | $9.62 | $9.74 (1.25%) | $9.74 | $9.62 | 82,432 | $478.32 M |
| 05/20/2024 | $9.57 | $9.66 (0.94%) | $9.71 | $9.57 | 107,836 | $474.39 M |
| 05/17/2024 | $9.56 | $9.57 (0.1%) | $9.62 | $9.55 | 77,868 | $469.97 M |
| 05/16/2024 | $9.57 | $9.58 (0.1%) | $9.63 | $9.56 | 109,000 | $470.46 M |
| 05/15/2024 | $9.63 | $9.58 (-0.52%) | $9.63 | $9.56 | 119,503 | $470.46 M |
| 05/14/2024 | $9.52 | $9.52 (0%) | $9.57 | $9.46 | 107,629 | $467.51 M |
| 05/13/2024 | $9.48 | $9.44 (-0.42%) | $9.53 | $9.44 | 64,258 | $463.58 M |
| 05/10/2024 | $9.49 | $9.45 (-0.42%) | $9.49 | $9.41 | 66,869 | $464.08 M |
| 05/09/2024 | $9.39 | $9.47 (0.85%) | $9.47 | $9.35 | 67,717 | $465.06 M |
| 05/08/2024 | $9.34 | $9.36 (0.21%) | $9.37 | $9.30 | 47,763 | $459.66 M |
| 05/07/2024 | $9.35 | $9.39 (0.43%) | $9.42 | $9.34 | 96,631 | $461.13 M |
| 05/06/2024 | $9.23 | $9.32 (0.98%) | $9.33 | $9.21 | 116,994 | $457.69 M |
| 05/03/2024 | $9.16 | $9.14 (-0.22%) | $9.22 | $9.14 | 72,793 | $448.85 M |
| 05/02/2024 | $9.02 | $9.05 (0.33%) | $9.11 | $8.95 | 99,206 | $444.43 M |
| 05/01/2024 | $8.86 | $8.95 (1.02%) | $9.06 | $8.86 | 83,280 | $439.52 M |
| 04/30/2024 | $8.95 | $8.88 (-0.78%) | $8.98 | $8.87 | 73,081 | $436.08 M |
| 04/29/2024 | $8.93 | $8.98 (0.56%) | $8.99 | $8.92 | 62,631 | $440.99 M |
| 04/26/2024 | $8.81 | $8.89 (0.91%) | $8.91 | $8.81 | 59,163 | $436.58 M |
| 04/25/2024 | $8.77 | $8.77 (0%) | $8.79 | $8.66 | 78,533 | $430.68 M |
| 04/24/2024 | $8.90 | $8.83 (-0.79%) | $8.93 | $8.81 | 91,677 | $433.63 M |
| 04/23/2024 | $8.77 | $8.88 (1.25%) | $8.94 | $8.77 | 84,394 | $436.08 M |
| 04/22/2024 | $8.69 | $8.77 (0.92%) | $8.78 | $8.64 | 75,760 | $430.68 M |
| 04/19/2024 | $8.62 | $8.64 (0.23%) | $8.70 | $8.59 | 109,681 | $424.30 M |
| 04/18/2024 | $8.70 | $8.62 (-0.92%) | $8.73 | $8.60 | 127,198 | $423.32 M |
| 04/17/2024 | $8.90 | $8.69 (-2.36%) | $8.90 | $8.67 | 128,491 | $426.75 M |
| 04/16/2024 | $8.73 | $8.76 (0.34%) | $8.78 | $8.69 | 55,680 | $430.19 M |
| 04/15/2024 | $8.94 | $8.73 (-2.35%) | $8.99 | $8.71 | 128,004 | $428.72 M |
| 04/12/2024 | $9.05 | $8.91 (-1.55%) | $9.10 | $8.89 | 105,386 | $437.56 M |
| 04/11/2024 | $9.14 | $9.12 (-0.22%) | $9.15 | $9.04 | 168,187 | $447.87 M |
| 04/10/2024 | $9.13 | $9.09 (-0.44%) | $9.23 | $9.06 | 89,312 | $446.40 M |
| 04/09/2024 | $9.31 | $9.28 (-0.32%) | $9.31 | $9.25 | 72,032 | $455.73 M |
| 04/08/2024 | $9.27 | $9.28 (0.11%) | $9.30 | $9.23 | 82,871 | $455.73 M |
| 04/05/2024 | $9.12 | $9.20 (0.88%) | $9.23 | $9.12 | 130,334 | $451.80 M |
