5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+2.47%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
+2.33%
YEAR-TO-DATE PERFORMANCE
+2.89%
1 YEAR PERFORMANCE
-5.56%
RiverNorth Managed Duration Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $14.92 | $14.95 (0.2%) | $15.08 | $14.88 | 24.12 K | $126.27 M |
| 02/26/2026 | $14.88 | $14.85 (-0.2%) | $14.90 | $14.73 | 19.10 K | $125.43 M |
| 02/25/2026 | $14.83 | $14.83 (0%) | $14.90 | $14.82 | 27.80 K | $125.26 M |
| 02/24/2026 | $14.70 | $14.80 (0.68%) | $14.83 | $14.55 | 23.00 K | $125.01 M |
| 02/23/2026 | $14.87 | $14.71 (-1.08%) | $14.95 | $14.69 | 21.91 K | $124.25 M |
| 02/20/2026 | $14.97 | $14.82 (-1%) | $15.00 | $14.70 | 23.11 K | $125.17 M |
| 02/19/2026 | $14.96 | $14.89 (-0.47%) | $14.96 | $14.58 | 28.00 K | $125.77 M |
| 02/18/2026 | $15.05 | $14.88 (-1.13%) | $15.05 | $14.79 | 10.75 K | $125.68 M |
| 02/17/2026 | $15.14 | $14.99 (-0.99%) | $15.15 | $14.92 | 23.24 K | $126.61 M |
| 02/13/2026 | $15.06 | $15.11 (0.33%) | $15.12 | $14.91 | 7.40 K | $127.62 M |
| 02/12/2026 | $15.11 | $15.15 (0.26%) | $15.15 | $15.04 | 12.70 K | $127.96 M |
| 02/11/2026 | $15.11 | $15.06 (-0.33%) | $15.15 | $15.00 | 16.20 K | $127.20 M |
| 02/10/2026 | $15.09 | $15.10 (0.07%) | $15.15 | $15.09 | 10.60 K | $127.54 M |
| 02/09/2026 | $15.11 | $15.03 (-0.53%) | $15.15 | $15.01 | 14.32 K | $126.95 M |
| 02/06/2026 | $15.18 | $15.03 (-0.99%) | $15.20 | $14.92 | 24.83 K | $126.95 M |
| 02/05/2026 | $15.05 | $15.02 (-0.2%) | $15.29 | $14.96 | 12.80 K | $126.86 M |
| 02/04/2026 | $14.85 | $15.05 (1.35%) | $15.06 | $14.83 | 42.90 K | $127.12 M |
| 02/03/2026 | $14.74 | $14.83 (0.61%) | $14.87 | $14.70 | 67.11 K | $125.26 M |
| 02/02/2026 | $14.75 | $14.72 (-0.2%) | $14.77 | $14.68 | 87.14 K | $124.33 M |
| 01/30/2026 | $14.82 | $14.76 (-0.4%) | $14.82 | $14.73 | 16.70 K | $124.67 M |
| 01/29/2026 | $14.75 | $14.73 (-0.14%) | $14.75 | $14.69 | 35.40 K | $124.41 M |
| 01/28/2026 | $14.62 | $14.71 (0.62%) | $14.76 | $14.59 | 25.00 K | $124.25 M |
| 01/27/2026 | $14.52 | $14.58 (0.41%) | $14.60 | $14.49 | 42.90 K | $123.15 M |
| 01/26/2026 | $14.62 | $14.53 (-0.62%) | $14.62 | $14.47 | 22.11 K | $122.73 M |
| 01/23/2026 | $14.61 | $14.57 (-0.27%) | $14.61 | $14.55 | 18.61 K | $123.06 M |
| 01/22/2026 | $14.60 | $14.55 (-0.34%) | $14.60 | $14.54 | 19.50 K | $122.89 M |
| 01/21/2026 | $14.65 | $14.59 (-0.41%) | $14.65 | $14.56 | 15.70 K | $123.23 M |
| 01/20/2026 | $14.65 | $14.65 (0%) | $14.65 | $14.56 | 16.00 K | $123.74 M |
| 01/16/2026 | $14.67 | $14.65 (-0.14%) | $14.70 | $14.61 | 7.10 K | $123.74 M |
| 01/15/2026 | $14.66 | $14.64 (-0.14%) | $14.70 | $14.55 | 15.73 K | $123.65 M |
| 01/14/2026 | $14.73 | $14.70 (-0.2%) | $14.80 | $14.68 | 30.94 K | $124.16 M |
| 01/13/2026 | $14.68 | $14.72 (0.27%) | $14.78 | $14.65 | 18.11 K | $124.33 M |
| 01/12/2026 | $14.67 | $14.67 (0%) | $14.71 | $14.66 | 11.50 K | $123.91 M |
| 01/09/2026 | $14.60 | $14.68 (0.55%) | $14.69 | $14.55 | 35.34 K | $123.99 M |
| 01/08/2026 | $14.59 | $14.58 (-0.07%) | $14.64 | $14.55 | 13.40 K | $123.15 M |
| 01/07/2026 | $14.60 | $14.58 (-0.14%) | $14.64 | $14.57 | 30.90 K | $123.15 M |
| 01/06/2026 | $14.67 | $14.56 (-0.75%) | $14.67 | $14.52 | 34.80 K | $122.98 M |
| 01/05/2026 | $14.54 | $14.60 (0.41%) | $14.66 | $14.51 | 17.02 K | $123.32 M |
| 01/02/2026 | $14.58 | $14.52 (-0.41%) | $14.58 | $14.48 | 11.00 K | $122.64 M |
| 12/31/2025 | $14.57 | $14.52 (-0.34%) | $14.58 | $14.45 | 42.51 K | $122.64 M |
| 12/30/2025 | $14.32 | $14.51 (1.33%) | $14.54 | $14.32 | 120.34 K | $122.56 M |
| 12/29/2025 | $14.60 | $14.39 (-1.44%) | $14.60 | $14.32 | 107.13 K | $121.54 M |
| 12/26/2025 | $14.83 | $14.53 (-2.02%) | $14.83 | $14.48 | 35.11 K | $122.73 M |
| 12/24/2025 | $14.65 | $14.65 (0%) | $14.70 | $14.61 | 9.00 K | $123.74 M |
| 12/23/2025 | $14.74 | $14.69 (-0.34%) | $15.00 | $14.66 | 30.53 K | $124.08 M |
| 12/22/2025 | $14.75 | $14.72 (-0.2%) | $14.83 | $14.69 | 27.55 K | $124.33 M |
| 12/19/2025 | $14.94 | $14.80 (-0.94%) | $14.94 | $14.65 | 52.30 K | $125.01 M |
| 12/18/2025 | $14.83 | $14.94 (0.74%) | $14.95 | $14.74 | 48.10 K | $126.19 M |
| 12/17/2025 | $14.78 | $14.84 (0.41%) | $14.89 | $14.72 | 30.90 K | $125.34 M |
| 12/16/2025 | $14.58 | $14.94 (2.47%) | $15.15 | $14.58 | 89.80 K | $126.19 M |
| 12/15/2025 | $14.79 | $14.71 (-0.54%) | $14.81 | $14.70 | 13.00 K | $124.25 M |
| 12/12/2025 | $14.77 | $14.87 (0.68%) | $14.88 | $14.68 | 49.00 K | $125.60 M |
| 12/11/2025 | $14.80 | $14.74 (-0.41%) | $14.86 | $14.71 | 16.20 K | $124.50 M |
| 12/10/2025 | $14.90 | $14.80 (-0.67%) | $15.12 | $14.79 | 44.92 K | $125.01 M |
| 12/09/2025 | $14.82 | $14.84 (0.13%) | $14.93 | $14.78 | 25.43 K | $125.34 M |
| 12/08/2025 | $14.73 | $14.85 (0.81%) | $14.86 | $14.67 | 35.70 K | $125.43 M |
| 12/05/2025 | $14.72 | $14.73 (0.07%) | $14.77 | $14.68 | 18.04 K | $124.41 M |
| 12/04/2025 | $14.57 | $14.65 (0.55%) | $14.72 | $14.55 | 37.20 K | $123.74 M |
| 12/03/2025 | $14.51 | $14.72 (1.45%) | $14.72 | $14.49 | 92.54 K | $124.33 M |
| 12/02/2025 | $14.59 | $14.53 (-0.41%) | $14.59 | $14.40 | 78.51 K | $122.73 M |
| 12/01/2025 | $14.60 | $14.54 (-0.41%) | $14.66 | $14.53 | 22.51 K | $122.81 M |
| 11/28/2025 | $14.68 | $14.65 (-0.2%) | $14.68 | $14.51 | 77.20 K | $123.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
