5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
+5.44%
1 YEAR PERFORMANCE
-4.71%
RiverNorth Managed Duration Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.49 | $14.34 (-1.04%) | $14.49 | $14.33 | 38.80 K | $284.26 M |
| 02/05/2026 | $14.42 | $14.44 (0.14%) | $14.52 | $14.40 | 53.80 K | $286.24 M |
| 02/04/2026 | $14.31 | $14.43 (0.84%) | $14.50 | $14.29 | 97.20 K | $286.04 M |
| 02/03/2026 | $14.24 | $14.31 (0.49%) | $14.34 | $14.21 | 129.12 K | $283.66 M |
| 02/02/2026 | $14.26 | $14.28 (0.14%) | $14.28 | $14.20 | 63.80 K | $283.07 M |
| 01/30/2026 | $14.20 | $14.20 (0%) | $14.23 | $14.13 | 48.82 K | $281.48 M |
| 01/29/2026 | $14.02 | $14.18 (1.14%) | $14.18 | $13.98 | 55.40 K | $281.08 M |
| 01/28/2026 | $13.98 | $13.99 (0.07%) | $13.99 | $13.91 | 99.04 K | $277.32 M |
| 01/27/2026 | $13.86 | $13.89 (0.22%) | $13.89 | $13.79 | 113.25 K | $275.33 M |
| 01/26/2026 | $13.95 | $13.85 (-0.72%) | $13.95 | $13.81 | 51.70 K | $274.54 M |
| 01/23/2026 | $13.93 | $13.90 (-0.22%) | $13.95 | $13.86 | 46.20 K | $275.53 M |
| 01/22/2026 | $13.92 | $13.92 (0%) | $14.09 | $13.89 | 43.10 K | $275.93 M |
| 01/21/2026 | $13.91 | $13.94 (0.22%) | $13.99 | $13.89 | 68.34 K | $276.33 M |
| 01/20/2026 | $13.99 | $13.92 (-0.5%) | $14.02 | $13.89 | 93.62 K | $275.93 M |
| 01/16/2026 | $14.05 | $14.02 (-0.21%) | $14.15 | $13.97 | 48.74 K | $277.91 M |
| 01/15/2026 | $14.04 | $14.05 (0.07%) | $14.13 | $14.04 | 86.94 K | $278.51 M |
| 01/14/2026 | $14.07 | $14.15 (0.57%) | $14.15 | $14.07 | 30.41 K | $280.49 M |
| 01/13/2026 | $14.01 | $14.09 (0.57%) | $14.09 | $14.00 | 47.02 K | $279.30 M |
| 01/12/2026 | $14.00 | $14.00 (0%) | $14.00 | $13.94 | 54.74 K | $277.52 M |
| 01/09/2026 | $13.88 | $13.98 (0.72%) | $13.99 | $13.85 | 90.10 K | $277.12 M |
| 01/08/2026 | $13.87 | $13.84 (-0.22%) | $13.93 | $13.82 | 80.93 K | $274.34 M |
| 01/07/2026 | $13.78 | $13.86 (0.58%) | $13.90 | $13.78 | 80.25 K | $274.74 M |
| 01/06/2026 | $13.69 | $13.78 (0.66%) | $13.80 | $13.65 | 89.32 K | $273.15 M |
| 01/05/2026 | $13.79 | $13.74 (-0.36%) | $13.79 | $13.62 | 116.10 K | $272.36 M |
| 01/02/2026 | $13.74 | $13.72 (-0.15%) | $13.79 | $13.62 | 70.12 K | $271.97 M |
| 12/31/2025 | $13.71 | $13.61 (-0.73%) | $13.72 | $13.61 | 196.39 K | $269.78 M |
| 12/30/2025 | $13.64 | $13.66 (0.15%) | $13.66 | $13.56 | 202.90 K | $270.78 M |
| 12/29/2025 | $13.62 | $13.60 (-0.15%) | $13.66 | $13.53 | 270.04 K | $269.59 M |
| 12/26/2025 | $13.63 | $13.55 (-0.59%) | $13.63 | $13.52 | 176.03 K | $268.60 M |
| 12/24/2025 | $13.65 | $13.63 (-0.15%) | $13.69 | $13.61 | 129.43 K | $270.18 M |
| 12/23/2025 | $13.74 | $13.67 (-0.51%) | $13.74 | $13.64 | 137.00 K | $270.97 M |
| 12/22/2025 | $13.65 | $13.68 (0.22%) | $13.72 | $13.63 | 183.83 K | $271.17 M |
| 12/19/2025 | $13.70 | $13.72 (0.15%) | $13.79 | $13.68 | 114.55 K | $271.97 M |
| 12/18/2025 | $13.75 | $13.72 (-0.22%) | $13.86 | $13.66 | 117.00 K | $271.97 M |
| 12/17/2025 | $13.78 | $13.70 (-0.58%) | $13.86 | $13.63 | 179.80 K | $271.57 M |
| 12/16/2025 | $13.82 | $13.73 (-0.65%) | $13.83 | $13.68 | 189.14 K | $272.16 M |
| 12/15/2025 | $13.92 | $13.88 (-0.29%) | $14.03 | $13.84 | 95.50 K | $275.14 M |
| 12/12/2025 | $13.95 | $13.89 (-0.43%) | $14.03 | $13.84 | 161.00 K | $275.33 M |
| 12/11/2025 | $14.00 | $13.97 (-0.21%) | $14.00 | $13.90 | 45.85 K | $276.92 M |
| 12/10/2025 | $13.96 | $14.00 (0.29%) | $14.02 | $13.92 | 76.41 K | $277.52 M |
| 12/09/2025 | $13.98 | $13.96 (-0.14%) | $14.05 | $13.91 | 100.90 K | $276.72 M |
| 12/08/2025 | $13.98 | $13.98 (0%) | $14.00 | $13.91 | 102.32 K | $277.12 M |
| 12/05/2025 | $13.95 | $14.04 (0.65%) | $14.04 | $13.95 | 74.23 K | $278.31 M |
| 12/04/2025 | $13.92 | $13.95 (0.22%) | $13.95 | $13.89 | 52.90 K | $276.52 M |
| 12/03/2025 | $13.91 | $13.92 (0.07%) | $14.02 | $13.82 | 137.70 K | $275.93 M |
| 12/02/2025 | $13.94 | $13.91 (-0.22%) | $13.96 | $13.80 | 86.43 K | $275.73 M |
| 12/01/2025 | $13.95 | $13.88 (-0.5%) | $13.99 | $13.82 | 101.54 K | $275.14 M |
| 11/28/2025 | $13.96 | $13.93 (-0.21%) | $14.00 | $13.80 | 65.93 K | $276.13 M |
| 11/26/2025 | $13.85 | $13.89 (0.29%) | $13.89 | $13.77 | 123.33 K | $275.33 M |
| 11/25/2025 | $13.83 | $13.77 (-0.43%) | $13.92 | $13.74 | 94.14 K | $272.96 M |
| 11/24/2025 | $13.77 | $13.77 (0%) | $13.81 | $13.73 | 46.93 K | $272.96 M |
| 11/21/2025 | $13.84 | $13.78 (-0.43%) | $13.87 | $13.75 | 67.70 K | $273.15 M |
| 11/20/2025 | $13.95 | $13.86 (-0.65%) | $13.98 | $13.86 | 50.35 K | $274.74 M |
| 11/19/2025 | $14.03 | $13.94 (-0.64%) | $14.03 | $13.94 | 44.60 K | $276.33 M |
| 11/18/2025 | $14.21 | $14.04 (-1.2%) | $14.21 | $14.01 | 64.90 K | $278.31 M |
| 11/17/2025 | $14.25 | $14.14 (-0.77%) | $14.25 | $14.03 | 74.62 K | $280.29 M |
| 11/14/2025 | $14.09 | $14.28 (1.35%) | $14.29 | $14.01 | 123.23 K | $283.07 M |
| 11/13/2025 | $14.13 | $14.12 (-0.07%) | $14.13 | $14.05 | 52.70 K | $279.89 M |
| 11/12/2025 | $14.07 | $14.06 (-0.07%) | $14.18 | $14.06 | 79.84 K | $278.70 M |
| 11/11/2025 | $14.05 | $14.11 (0.43%) | $14.20 | $14.05 | 61.82 K | $279.70 M |
| 11/10/2025 | $14.00 | $14.07 (0.5%) | $14.13 | $13.94 | 67.20 K | $278.90 M |
| 11/07/2025 | $14.10 | $14.05 (-0.35%) | $14.12 | $13.96 | 42.90 K | $278.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
