5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-1.42%
3 MONTH PERFORMANCE
-3.27%
6 MONTH PERFORMANCE
-12.14%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-14.26%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/19/2025 | $13.90 | $13.89 (-0.07%) | $13.97 | $13.86 | 69.21 K | $88.54 M |
08/18/2025 | $14.07 | $13.91 (-1.14%) | $14.07 | $13.86 | 52.10 K | $88.67 M |
08/15/2025 | $13.99 | $13.93 (-0.43%) | $13.99 | $13.87 | 58.20 K | $88.80 M |
08/14/2025 | $14.06 | $14.00 (-0.43%) | $14.07 | $14.00 | 34.81 K | $89.24 M |
08/13/2025 | $14.03 | $14.06 (0.21%) | $14.16 | $14.03 | 82.70 K | $89.63 M |
08/12/2025 | $14.15 | $14.00 (-1.06%) | $14.20 | $13.71 | 534.80 K | $89.24 M |
08/11/2025 | $14.12 | $14.14 (0.14%) | $14.22 | $14.10 | 28.54 K | $90.14 M |
08/08/2025 | $14.08 | $14.11 (0.21%) | $14.16 | $14.08 | 13.40 K | $89.94 M |
08/07/2025 | $14.11 | $14.08 (-0.21%) | $14.19 | $14.07 | 33.10 K | $89.75 M |
08/06/2025 | $14.08 | $14.07 (-0.07%) | $14.14 | $14.05 | 15.40 K | $89.69 M |
08/05/2025 | $14.10 | $14.06 (-0.28%) | $14.14 | $14.03 | 20.00 K | $89.63 M |
08/04/2025 | $14.07 | $14.07 (0%) | $14.15 | $14.00 | 21.64 K | $89.69 M |
08/01/2025 | $14.01 | $14.09 (0.57%) | $14.13 | $14.00 | 24.83 K | $89.82 M |
07/31/2025 | $13.99 | $13.96 (-0.21%) | $14.00 | $13.92 | 22.20 K | $88.99 M |
07/30/2025 | $13.96 | $13.88 (-0.57%) | $13.96 | $13.86 | 21.01 K | $88.48 M |
07/29/2025 | $13.90 | $13.94 (0.29%) | $14.00 | $13.86 | 20.00 K | $88.86 M |
07/28/2025 | $13.95 | $13.91 (-0.29%) | $13.95 | $13.88 | 11.70 K | $88.67 M |
07/25/2025 | $13.85 | $13.90 (0.36%) | $13.97 | $13.83 | 16.60 K | $88.61 M |
07/24/2025 | $13.92 | $13.87 (-0.36%) | $13.98 | $13.83 | 63.71 K | $88.41 M |
07/23/2025 | $13.88 | $13.91 (0.22%) | $14.00 | $13.83 | 44.53 K | $88.67 M |
07/22/2025 | $14.14 | $13.87 (-1.91%) | $14.14 | $13.87 | 54.15 K | $88.41 M |
07/21/2025 | $14.11 | $14.15 (0.28%) | $14.20 | $14.11 | 5.90 K | $90.20 M |
07/18/2025 | $14.15 | $14.09 (-0.42%) | $14.19 | $14.09 | 25.62 K | $89.82 M |
07/17/2025 | $14.22 | $14.17 (-0.35%) | $14.23 | $14.15 | 20.90 K | $90.33 M |
07/16/2025 | $14.50 | $14.26 (-1.66%) | $14.50 | $14.22 | 20.60 K | $90.90 M |
07/15/2025 | $14.25 | $14.45 (1.4%) | $14.45 | $14.24 | 27.30 K | $92.11 M |
07/14/2025 | $14.44 | $14.31 (-0.9%) | $14.48 | $14.27 | 19.70 K | $91.22 M |
07/11/2025 | $14.35 | $14.32 (-0.21%) | $14.38 | $14.25 | 13.80 K | $91.28 M |
07/10/2025 | $14.37 | $14.32 (-0.35%) | $14.40 | $14.31 | 14.23 K | $91.28 M |
07/09/2025 | $14.44 | $14.37 (-0.48%) | $14.44 | $14.27 | 17.30 K | $91.60 M |
07/08/2025 | $14.34 | $14.33 (-0.07%) | $14.38 | $14.31 | 15.60 K | $91.35 M |
07/07/2025 | $14.41 | $14.37 (-0.28%) | $14.46 | $14.35 | 16.94 K | $91.60 M |
07/03/2025 | $14.37 | $14.37 (0%) | $14.39 | $14.36 | 4.50 K | $91.60 M |
07/02/2025 | $14.24 | $14.36 (0.84%) | $14.36 | $14.23 | 6.72 K | $91.54 M |
07/01/2025 | $14.19 | $14.25 (0.42%) | $14.36 | $14.19 | 10.24 K | $90.84 M |
06/30/2025 | $14.21 | $14.25 (0.28%) | $14.41 | $14.18 | 21.50 K | $90.84 M |
06/27/2025 | $14.22 | $14.21 (-0.07%) | $14.23 | $14.14 | 14.40 K | $90.58 M |
06/26/2025 | $14.22 | $14.11 (-0.77%) | $14.23 | $14.10 | 24.50 K | $89.94 M |
06/25/2025 | $14.29 | $14.22 (-0.49%) | $14.32 | $14.18 | 22.90 K | $90.65 M |
06/24/2025 | $14.33 | $14.33 (0%) | $14.53 | $14.33 | 1.92 K | $91.35 M |
06/23/2025 | $14.30 | $14.39 (0.63%) | $14.57 | $14.30 | 43.24 K | $91.73 M |
06/20/2025 | $14.33 | $14.31 (-0.14%) | $14.35 | $14.29 | 10.50 K | $91.22 M |
06/18/2025 | $14.33 | $14.28 (-0.35%) | $14.34 | $14.27 | 16.80 K | $91.03 M |
06/17/2025 | $14.28 | $14.29 (0.07%) | $14.36 | $14.27 | 6.53 K | $91.09 M |
06/16/2025 | $14.36 | $14.32 (-0.28%) | $14.38 | $14.28 | 35.60 K | $91.28 M |
06/13/2025 | $14.36 | $14.34 (-0.14%) | $14.46 | $14.26 | 18.12 K | $91.41 M |
06/12/2025 | $14.51 | $14.47 (-0.28%) | $14.57 | $14.38 | 12.60 K | $92.24 M |
06/11/2025 | $14.58 | $14.46 (-0.82%) | $14.58 | $14.45 | 34.12 K | $92.18 M |
06/10/2025 | $14.33 | $14.55 (1.54%) | $14.66 | $14.28 | 63.50 K | $92.75 M |
06/09/2025 | $14.34 | $14.30 (-0.28%) | $14.35 | $14.25 | 15.63 K | $91.16 M |
06/06/2025 | $14.27 | $14.37 (0.7%) | $14.47 | $14.23 | 30.44 K | $91.60 M |
06/05/2025 | $14.29 | $14.22 (-0.49%) | $14.31 | $14.21 | 22.62 K | $90.65 M |
06/04/2025 | $14.37 | $14.33 (-0.28%) | $14.52 | $14.20 | 22.45 K | $91.35 M |
06/03/2025 | $14.48 | $14.46 (-0.14%) | $14.49 | $14.46 | 6.20 K | $92.18 M |
06/02/2025 | $14.50 | $14.51 (0.07%) | $14.77 | $14.48 | 5.40 K | $92.49 M |
05/30/2025 | $14.86 | $14.58 (-1.88%) | $14.86 | $14.47 | 24.00 K | $92.94 M |
05/29/2025 | $14.87 | $14.67 (-1.34%) | $14.87 | $14.40 | 8.64 K | $93.51 M |
05/28/2025 | $14.60 | $14.48 (-0.82%) | $14.60 | $14.34 | 13.20 K | $92.30 M |
05/27/2025 | $14.48 | $14.60 (0.83%) | $14.72 | $14.32 | 16.80 K | $93.07 M |
05/23/2025 | $14.34 | $14.36 (0.14%) | $14.43 | $14.31 | 14.72 K | $91.54 M |
05/22/2025 | $14.34 | $14.35 (0.07%) | $14.38 | $14.24 | 23.20 K | $91.47 M |
05/21/2025 | $14.37 | $14.35 (-0.14%) | $14.37 | $14.27 | 100.43 K | $91.47 M |
05/20/2025 | $14.35 | $14.36 (0.07%) | $14.42 | $14.35 | 24.60 K | $91.54 M |