5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
+3.32%
1 YEAR PERFORMANCE
-0.89%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $15.50 | $15.56 (0.39%) | $15.56 | $15.50 | 851 | $99.19 M |
| 01/29/2025 | $15.49 | $15.49 (0%) | $15.52 | $15.45 | 12,007 | $98.74 M |
| 01/28/2025 | $15.45 | $15.50 (0.32%) | $15.58 | $15.41 | 9,400 | $98.81 M |
| 01/27/2025 | $15.50 | $15.48 (-0.13%) | $15.50 | $15.46 | 2,043 | $98.68 M |
| 01/24/2025 | $15.49 | $15.46 (-0.19%) | $15.58 | $15.46 | 10,400 | $98.55 M |
| 01/23/2025 | $15.67 | $15.54 (-0.83%) | $15.67 | $15.45 | 10,327 | $99.06 M |
| 01/22/2025 | $15.66 | $15.70 (0.26%) | $15.70 | $15.52 | 12,229 | $100.08 M |
| 01/21/2025 | $15.55 | $15.59 (0.26%) | $15.70 | $15.50 | 23,933 | $99.38 M |
| 01/17/2025 | $15.37 | $15.47 (0.65%) | $15.54 | $15.37 | 5,834 | $98.61 M |
| 01/16/2025 | $15.38 | $15.41 (0.2%) | $15.47 | $15.34 | 13,200 | $98.23 M |
| 01/15/2025 | $15.36 | $15.43 (0.46%) | $15.54 | $15.36 | 4,400 | $98.36 M |
| 01/14/2025 | $15.35 | $15.39 (0.26%) | $15.39 | $15.35 | 7,100 | $98.10 M |
| 01/13/2025 | $15.17 | $15.26 (0.59%) | $15.39 | $15.14 | 17,400 | $97.28 M |
| 01/10/2025 | $15.11 | $15.23 (0.79%) | $15.36 | $15.10 | 40,339 | $97.08 M |
| 01/08/2025 | $15.20 | $15.26 (0.39%) | $15.31 | $15.20 | 7,900 | $97.28 M |
| 01/07/2025 | $15.27 | $15.22 (-0.33%) | $15.38 | $15.17 | 30,100 | $97.02 M |
| 01/06/2025 | $15.35 | $15.29 (-0.39%) | $15.35 | $15.24 | 22,100 | $97.47 M |
| 01/03/2025 | $15.20 | $15.32 (0.79%) | $15.39 | $15.20 | 17,136 | $97.66 M |
| 01/02/2025 | $15.11 | $15.21 (0.66%) | $15.24 | $15.07 | 13,600 | $96.96 M |
| 12/31/2024 | $14.96 | $15.06 (0.67%) | $15.12 | $14.92 | 78,144 | $96.00 M |
| 12/30/2024 | $14.84 | $14.95 (0.74%) | $15.04 | $14.84 | 118,920 | $95.30 M |
| 12/27/2024 | $14.91 | $14.86 (-0.34%) | $14.94 | $14.79 | 58,400 | $94.73 M |
| 12/26/2024 | $14.83 | $14.89 (0.4%) | $15.02 | $14.80 | 52,141 | $94.92 M |
| 12/24/2024 | $14.90 | $14.89 (-0.07%) | $14.92 | $14.82 | 23,034 | $94.92 M |
| 12/23/2024 | $14.93 | $14.86 (-0.47%) | $14.96 | $14.85 | 86,600 | $94.73 M |
| 12/20/2024 | $15.07 | $15.01 (-0.4%) | $15.22 | $14.99 | 143,144 | $95.68 M |
| 12/19/2024 | $15.36 | $15.10 (-1.69%) | $15.36 | $15.07 | 66,100 | $96.26 M |
| 12/18/2024 | $15.58 | $15.27 (-1.99%) | $15.58 | $15.27 | 44,307 | $97.34 M |
| 12/17/2024 | $15.67 | $15.47 (-1.28%) | $15.69 | $15.45 | 31,100 | $98.61 M |
| 12/16/2024 | $15.76 | $15.62 (-0.89%) | $15.84 | $15.62 | 56,507 | $99.57 M |
| 12/13/2024 | $15.87 | $15.72 (-0.95%) | $15.87 | $15.66 | 37,400 | $100.21 M |
| 12/12/2024 | $16.03 | $15.97 (-0.37%) | $16.14 | $15.97 | 19,240 | $101.80 M |
| 12/11/2024 | $16.05 | $16.04 (-0.06%) | $16.12 | $16.03 | 27,217 | $102.25 M |
| 12/10/2024 | $16.13 | $16.00 (-0.81%) | $16.13 | $16.00 | 46,500 | $101.99 M |
| 12/09/2024 | $16.00 | $16.00 (0%) | $16.05 | $16.00 | 16,800 | $101.99 M |
| 12/06/2024 | $16.74 | $16.01 (-4.36%) | $16.74 | $16.01 | 39,700 | $102.06 M |
| 12/05/2024 | $16.21 | $15.99 (-1.36%) | $16.21 | $15.97 | 32,709 | $101.93 M |
| 12/04/2024 | $16.17 | $16.10 (-0.43%) | $16.17 | $16.00 | 34,900 | $102.63 M |
| 12/03/2024 | $16.07 | $16.12 (0.31%) | $16.24 | $16.01 | 56,216 | $102.76 M |
| 12/02/2024 | $15.93 | $16.07 (0.88%) | $16.10 | $15.93 | 28,633 | $102.44 M |
| 11/29/2024 | $16.04 | $16.04 (0%) | $16.10 | $15.91 | 21,000 | $102.25 M |
| 11/27/2024 | $16.00 | $15.96 (-0.25%) | $16.00 | $15.79 | 42,828 | $101.74 M |
| 11/26/2024 | $15.85 | $15.80 (-0.32%) | $15.86 | $15.78 | 26,600 | $100.72 M |
| 11/25/2024 | $15.76 | $15.82 (0.38%) | $15.85 | $15.75 | 27,049 | $100.85 M |
| 11/22/2024 | $15.75 | $15.73 (-0.13%) | $15.79 | $15.70 | 17,300 | $100.27 M |
| 11/21/2024 | $15.66 | $15.68 (0.13%) | $15.77 | $15.66 | 20,822 | $99.95 M |
| 11/20/2024 | $15.72 | $15.63 (-0.57%) | $15.79 | $15.62 | 20,919 | $99.63 M |
| 11/19/2024 | $15.80 | $15.72 (-0.51%) | $15.85 | $15.70 | 20,500 | $100.21 M |
| 11/18/2024 | $15.86 | $15.82 (-0.25%) | $15.89 | $15.80 | 13,900 | $100.85 M |
| 11/15/2024 | $15.90 | $15.90 (0%) | $16.00 | $15.88 | 24,900 | $101.36 M |
| 11/14/2024 | $15.87 | $16.10 (1.45%) | $16.10 | $15.87 | 20,710 | $102.63 M |
| 11/13/2024 | $15.99 | $15.86 (-0.81%) | $16.00 | $15.85 | 14,830 | $101.10 M |
| 11/12/2024 | $15.99 | $15.86 (-0.81%) | $15.99 | $15.81 | 21,300 | $101.10 M |
| 11/11/2024 | $16.08 | $16.02 (-0.37%) | $16.08 | $15.97 | 22,500 | $102.12 M |
| 11/08/2024 | $15.94 | $15.97 (0.19%) | $16.02 | $15.94 | 15,000 | $101.80 M |
| 11/07/2024 | $15.81 | $15.91 (0.63%) | $15.93 | $15.81 | 20,900 | $101.42 M |
| 11/06/2024 | $15.83 | $15.78 (-0.32%) | $15.90 | $15.76 | 20,426 | $100.59 M |
| 11/05/2024 | $15.85 | $15.95 (0.63%) | $15.95 | $15.85 | 20,606 | $101.67 M |
| 11/04/2024 | $15.89 | $15.87 (-0.13%) | $16.00 | $15.86 | 11,936 | $101.16 M |
| 11/01/2024 | $16.08 | $15.84 (-1.49%) | $16.08 | $15.83 | 14,200 | $100.97 M |
| 10/31/2024 | $15.93 | $15.89 (-0.25%) | $15.95 | $15.79 | 31,800 | $101.29 M |
| 10/30/2024 | $15.76 | $15.87 (0.7%) | $15.90 | $15.75 | 26,900 | $101.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
