5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-4.14%
6 MONTH PERFORMANCE
-6.40%
YEAR-TO-DATE PERFORMANCE
-4.78%
1 YEAR PERFORMANCE
-9.81%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $14.24 | $14.36 (0.84%) | $14.36 | $14.23 | 6.72 K | $91.54 M |
| 07/01/2025 | $14.19 | $14.25 (0.42%) | $14.36 | $14.19 | 10.24 K | $90.84 M |
| 06/30/2025 | $14.21 | $14.25 (0.28%) | $14.41 | $14.18 | 21.50 K | $90.84 M |
| 06/27/2025 | $14.22 | $14.21 (-0.07%) | $14.23 | $14.14 | 14.40 K | $90.58 M |
| 06/26/2025 | $14.22 | $14.11 (-0.77%) | $14.23 | $14.10 | 24.50 K | $89.94 M |
| 06/25/2025 | $14.29 | $14.22 (-0.49%) | $14.32 | $14.18 | 22.90 K | $90.65 M |
| 06/24/2025 | $14.33 | $14.33 (0%) | $14.53 | $14.33 | 1.92 K | $91.35 M |
| 06/23/2025 | $14.30 | $14.39 (0.63%) | $14.57 | $14.30 | 43.24 K | $91.73 M |
| 06/20/2025 | $14.33 | $14.31 (-0.14%) | $14.35 | $14.29 | 10.50 K | $91.22 M |
| 06/18/2025 | $14.33 | $14.28 (-0.35%) | $14.34 | $14.27 | 16.80 K | $91.03 M |
| 06/17/2025 | $14.28 | $14.29 (0.07%) | $14.36 | $14.27 | 6.53 K | $91.09 M |
| 06/16/2025 | $14.36 | $14.32 (-0.28%) | $14.38 | $14.28 | 35.60 K | $91.28 M |
| 06/13/2025 | $14.36 | $14.34 (-0.14%) | $14.46 | $14.26 | 18.12 K | $91.41 M |
| 06/12/2025 | $14.51 | $14.47 (-0.28%) | $14.57 | $14.38 | 12.60 K | $92.24 M |
| 06/11/2025 | $14.58 | $14.46 (-0.82%) | $14.58 | $14.45 | 34.12 K | $92.18 M |
| 06/10/2025 | $14.33 | $14.55 (1.54%) | $14.66 | $14.28 | 63.50 K | $92.75 M |
| 06/09/2025 | $14.34 | $14.30 (-0.28%) | $14.35 | $14.25 | 15.63 K | $91.16 M |
| 06/06/2025 | $14.27 | $14.37 (0.7%) | $14.47 | $14.23 | 30.44 K | $91.60 M |
| 06/05/2025 | $14.29 | $14.22 (-0.49%) | $14.31 | $14.21 | 22.62 K | $90.65 M |
| 06/04/2025 | $14.37 | $14.33 (-0.28%) | $14.52 | $14.20 | 22.45 K | $91.35 M |
| 06/03/2025 | $14.48 | $14.46 (-0.14%) | $14.49 | $14.46 | 6.20 K | $92.18 M |
| 06/02/2025 | $14.50 | $14.51 (0.07%) | $14.77 | $14.48 | 5.40 K | $92.49 M |
| 05/30/2025 | $14.86 | $14.58 (-1.88%) | $14.86 | $14.47 | 24.00 K | $92.94 M |
| 05/29/2025 | $14.87 | $14.67 (-1.34%) | $14.87 | $14.40 | 8.64 K | $93.51 M |
| 05/28/2025 | $14.60 | $14.48 (-0.82%) | $14.60 | $14.34 | 13.20 K | $92.30 M |
| 05/27/2025 | $14.48 | $14.60 (0.83%) | $14.72 | $14.32 | 16.80 K | $93.07 M |
| 05/23/2025 | $14.34 | $14.36 (0.14%) | $14.43 | $14.31 | 14.72 K | $91.54 M |
| 05/22/2025 | $14.34 | $14.35 (0.07%) | $14.38 | $14.24 | 23.20 K | $91.47 M |
| 05/21/2025 | $14.37 | $14.35 (-0.14%) | $14.37 | $14.27 | 100.43 K | $91.47 M |
| 05/20/2025 | $14.35 | $14.36 (0.07%) | $14.42 | $14.35 | 24.60 K | $91.54 M |
| 05/19/2025 | $14.40 | $14.35 (-0.35%) | $14.40 | $14.30 | 4.20 K | $91.47 M |
| 05/16/2025 | $14.44 | $14.44 (0%) | $14.46 | $14.41 | 13.30 K | $92.05 M |
| 05/15/2025 | $14.27 | $14.41 (0.98%) | $14.48 | $14.27 | 27.60 K | $91.86 M |
| 05/14/2025 | $14.59 | $14.48 (-0.75%) | $14.59 | $14.42 | 24.20 K | $92.30 M |
| 05/13/2025 | $14.54 | $14.48 (-0.41%) | $14.54 | $14.41 | 42.43 K | $92.30 M |
| 05/12/2025 | $14.70 | $14.47 (-1.56%) | $14.70 | $14.41 | 45.33 K | $92.24 M |
| 05/09/2025 | $14.49 | $14.49 (0%) | $14.59 | $14.32 | 49.90 K | $92.37 M |
| 05/08/2025 | $14.58 | $14.46 (-0.82%) | $14.58 | $14.40 | 29.91 K | $92.18 M |
| 05/07/2025 | $14.51 | $14.45 (-0.41%) | $14.53 | $14.45 | 2.74 K | $92.11 M |
| 05/06/2025 | $14.41 | $14.46 (0.35%) | $14.52 | $14.04 | 100.30 K | $92.18 M |
| 05/05/2025 | $14.39 | $14.51 (0.83%) | $14.51 | $14.39 | 18.60 K | $92.49 M |
| 05/02/2025 | $14.40 | $14.48 (0.56%) | $14.48 | $14.37 | 15.63 K | $92.30 M |
| 05/01/2025 | $14.32 | $14.43 (0.77%) | $14.47 | $14.26 | 16.70 K | $91.98 M |
| 04/30/2025 | $14.27 | $14.33 (0.42%) | $14.33 | $14.17 | 13.20 K | $91.35 M |
| 04/29/2025 | $14.28 | $14.28 (0%) | $14.34 | $14.24 | 13.54 K | $91.03 M |
| 04/28/2025 | $14.36 | $14.23 (-0.91%) | $14.37 | $14.18 | 14.00 K | $90.71 M |
| 04/25/2025 | $14.23 | $14.27 (0.28%) | $14.30 | $14.12 | 15.30 K | $90.96 M |
| 04/24/2025 | $14.16 | $14.18 (0.14%) | $14.21 | $14.13 | 6.92 K | $90.39 M |
| 04/23/2025 | $14.11 | $14.07 (-0.28%) | $14.24 | $14.00 | 16.90 K | $89.69 M |
| 04/22/2025 | $14.01 | $13.96 (-0.36%) | $14.01 | $13.87 | 34.20 K | $88.99 M |
| 04/21/2025 | $14.04 | $13.91 (-0.93%) | $14.06 | $13.87 | 9.00 K | $88.67 M |
| 04/17/2025 | $14.00 | $14.02 (0.14%) | $14.21 | $13.98 | 22.90 K | $89.37 M |
| 04/16/2025 | $14.15 | $13.99 (-1.13%) | $14.15 | $13.96 | 29.72 K | $89.18 M |
| 04/15/2025 | $14.23 | $14.03 (-1.41%) | $14.23 | $13.94 | 19.80 K | $89.43 M |
| 04/14/2025 | $13.97 | $14.02 (0.36%) | $14.19 | $13.97 | 32.01 K | $89.37 M |
| 04/11/2025 | $13.95 | $13.93 (-0.14%) | $14.00 | $13.68 | 31.81 K | $88.80 M |
| 04/10/2025 | $14.03 | $13.92 (-0.78%) | $14.14 | $13.82 | 41.60 K | $88.73 M |
| 04/09/2025 | $14.00 | $14.15 (1.07%) | $14.32 | $13.63 | 54.40 K | $90.20 M |
| 04/08/2025 | $14.35 | $14.00 (-2.44%) | $14.54 | $13.99 | 50.20 K | $89.24 M |
| 04/07/2025 | $14.60 | $14.22 (-2.6%) | $14.61 | $14.22 | 26.00 K | $90.65 M |
| 04/04/2025 | $14.91 | $14.55 (-2.41%) | $14.94 | $14.50 | 54.20 K | $92.75 M |
| 04/03/2025 | $15.08 | $14.96 (-0.8%) | $15.09 | $14.91 | 27.31 K | $95.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
