5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
-4.78%
3 MONTH PERFORMANCE
-8.73%
6 MONTH PERFORMANCE
-9.70%
YEAR-TO-DATE PERFORMANCE
-4.85%
1 YEAR PERFORMANCE
-6.89%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $14.27 | $14.33 (0.42%) | $14.33 | $14.17 | 13,170 | $90.70 M |
| 04/29/2025 | $14.28 | $14.28 (0%) | $14.34 | $14.24 | 13,535 | $91.03 M |
| 04/28/2025 | $14.36 | $14.23 (-0.91%) | $14.37 | $14.18 | 14,000 | $90.71 M |
| 04/25/2025 | $14.23 | $14.27 (0.28%) | $14.30 | $14.12 | 15,300 | $90.96 M |
| 04/24/2025 | $14.16 | $14.18 (0.14%) | $14.21 | $14.13 | 6,918 | $90.39 M |
| 04/23/2025 | $14.11 | $14.07 (-0.28%) | $14.24 | $14.00 | 16,900 | $89.69 M |
| 04/22/2025 | $14.01 | $13.96 (-0.36%) | $14.01 | $13.87 | 34,200 | $88.99 M |
| 04/21/2025 | $14.04 | $13.91 (-0.93%) | $14.06 | $13.87 | 9,000 | $88.67 M |
| 04/17/2025 | $14.00 | $14.02 (0.14%) | $14.21 | $13.98 | 22,900 | $89.37 M |
| 04/16/2025 | $14.15 | $13.99 (-1.13%) | $14.15 | $13.96 | 29,720 | $89.18 M |
| 04/15/2025 | $14.23 | $14.03 (-1.41%) | $14.23 | $13.94 | 19,800 | $89.43 M |
| 04/14/2025 | $13.97 | $14.02 (0.36%) | $14.19 | $13.97 | 32,007 | $89.37 M |
| 04/11/2025 | $13.95 | $13.93 (-0.14%) | $14.00 | $13.68 | 31,813 | $88.80 M |
| 04/10/2025 | $14.03 | $13.92 (-0.78%) | $14.14 | $13.82 | 41,600 | $88.73 M |
| 04/09/2025 | $14.00 | $14.15 (1.07%) | $14.32 | $13.63 | 54,400 | $90.20 M |
| 04/08/2025 | $14.35 | $14.00 (-2.44%) | $14.54 | $13.99 | 50,200 | $89.24 M |
| 04/07/2025 | $14.60 | $14.22 (-2.6%) | $14.61 | $14.22 | 26,000 | $90.65 M |
| 04/04/2025 | $14.91 | $14.55 (-2.41%) | $14.94 | $14.50 | 54,200 | $92.75 M |
| 04/03/2025 | $15.08 | $14.96 (-0.8%) | $15.09 | $14.91 | 27,313 | $95.36 M |
| 04/02/2025 | $15.07 | $14.99 (-0.53%) | $15.07 | $14.92 | 6,507 | $95.55 M |
| 04/01/2025 | $14.97 | $15.00 (0.2%) | $15.08 | $14.97 | 60,721 | $95.62 M |
| 03/31/2025 | $15.17 | $14.93 (-1.58%) | $15.33 | $14.93 | 34,146 | $95.17 M |
| 03/28/2025 | $15.08 | $15.05 (-0.2%) | $15.11 | $14.95 | 13,723 | $95.94 M |
| 03/27/2025 | $15.15 | $15.01 (-0.92%) | $15.15 | $15.01 | 5,300 | $95.68 M |
| 03/26/2025 | $15.21 | $15.10 (-0.72%) | $15.25 | $15.06 | 54,042 | $96.26 M |
| 03/25/2025 | $15.26 | $15.24 (-0.13%) | $15.30 | $15.24 | 5,400 | $97.15 M |
| 03/24/2025 | $15.22 | $15.22 (0%) | $15.32 | $15.11 | 11,334 | $97.02 M |
| 03/21/2025 | $15.05 | $15.12 (0.47%) | $15.17 | $15.05 | 8,727 | $96.38 M |
| 03/20/2025 | $14.99 | $15.07 (0.53%) | $15.14 | $14.97 | 17,906 | $96.06 M |
| 03/19/2025 | $15.00 | $14.99 (-0.07%) | $15.10 | $14.94 | 30,100 | $95.55 M |
| 03/18/2025 | $15.07 | $15.00 (-0.46%) | $15.17 | $15.00 | 40,622 | $95.62 M |
| 03/17/2025 | $15.19 | $15.20 (0.07%) | $15.57 | $15.13 | 6,600 | $96.89 M |
| 03/14/2025 | $15.48 | $15.22 (-1.68%) | $15.48 | $15.22 | 6,800 | $97.02 M |
| 03/13/2025 | $15.50 | $15.41 (-0.58%) | $15.59 | $15.28 | 7,213 | $98.23 M |
| 03/12/2025 | $15.45 | $15.47 (0.13%) | $15.50 | $15.35 | 4,400 | $98.61 M |
| 03/11/2025 | $15.41 | $15.36 (-0.32%) | $15.41 | $15.33 | 12,106 | $97.91 M |
| 03/10/2025 | $15.50 | $15.40 (-0.65%) | $15.50 | $15.35 | 10,800 | $98.17 M |
| 03/07/2025 | $15.55 | $15.48 (-0.45%) | $15.55 | $15.45 | 9,142 | $98.68 M |
| 03/06/2025 | $15.57 | $15.54 (-0.19%) | $15.57 | $15.51 | 8,100 | $99.06 M |
| 03/05/2025 | $15.58 | $15.57 (-0.06%) | $15.59 | $15.54 | 9,147 | $99.25 M |
| 03/04/2025 | $15.70 | $15.63 (-0.45%) | $15.72 | $15.51 | 11,600 | $99.63 M |
| 03/03/2025 | $15.76 | $15.73 (-0.19%) | $15.76 | $15.70 | 29,900 | $100.27 M |
| 02/28/2025 | $15.78 | $15.77 (-0.06%) | $15.78 | $15.69 | 16,400 | $100.53 M |
| 02/27/2025 | $15.74 | $15.71 (-0.19%) | $15.74 | $15.67 | 14,300 | $100.14 M |
| 02/26/2025 | $15.71 | $15.74 (0.19%) | $15.75 | $15.67 | 12,829 | $100.34 M |
| 02/25/2025 | $15.76 | $15.73 (-0.19%) | $15.76 | $15.68 | 4,118 | $100.27 M |
| 02/24/2025 | $15.79 | $15.74 (-0.32%) | $15.79 | $15.68 | 10,800 | $100.34 M |
| 02/21/2025 | $15.75 | $15.79 (0.25%) | $15.83 | $15.75 | 18,621 | $100.65 M |
| 02/20/2025 | $15.76 | $15.81 (0.32%) | $15.83 | $15.75 | 22,200 | $100.78 M |
| 02/19/2025 | $15.83 | $15.75 (-0.51%) | $15.83 | $15.70 | 8,400 | $100.40 M |
| 02/18/2025 | $15.69 | $15.70 (0.06%) | $15.71 | $15.60 | 9,244 | $100.08 M |
| 02/14/2025 | $15.70 | $15.69 (-0.06%) | $15.72 | $15.63 | 13,916 | $100.02 M |
| 02/13/2025 | $15.67 | $15.78 (0.7%) | $15.78 | $15.65 | 20,619 | $100.59 M |
| 02/12/2025 | $15.36 | $15.62 (1.69%) | $15.68 | $15.27 | 30,212 | $99.57 M |
| 02/11/2025 | $15.84 | $15.82 (-0.13%) | $15.84 | $15.80 | 7,142 | $100.85 M |
| 02/10/2025 | $15.78 | $15.81 (0.19%) | $15.84 | $15.78 | 10,529 | $100.78 M |
| 02/07/2025 | $15.81 | $15.79 (-0.13%) | $15.83 | $15.77 | 5,900 | $100.65 M |
| 02/06/2025 | $15.83 | $15.79 (-0.25%) | $15.83 | $15.73 | 14,500 | $100.65 M |
| 02/05/2025 | $15.64 | $15.83 (1.21%) | $15.83 | $15.64 | 11,732 | $100.91 M |
| 02/04/2025 | $15.68 | $15.72 (0.26%) | $15.76 | $15.64 | 11,203 | $100.21 M |
| 02/03/2025 | $15.73 | $15.70 (-0.19%) | $15.75 | $15.69 | 9,000 | $100.08 M |
| 01/31/2025 | $15.80 | $15.66 (-0.89%) | $15.83 | $15.62 | 27,200 | $99.83 M |
| 01/30/2025 | $15.50 | $15.70 (1.29%) | $15.70 | $15.50 | 5,700 | $100.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
