5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
+3.91%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
-2.99%
1 YEAR PERFORMANCE
-8.63%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.56 | $14.63 (0.48%) | $14.63 | $14.46 | 11.31 K | $93.26 M |
| 12/03/2025 | $14.48 | $14.62 (0.97%) | $14.62 | $14.48 | 23.91 K | $93.20 M |
| 12/02/2025 | $14.55 | $14.44 (-0.76%) | $14.59 | $14.30 | 61.10 K | $92.05 M |
| 12/01/2025 | $14.75 | $14.52 (-1.56%) | $14.75 | $14.51 | 28.03 K | $92.56 M |
| 11/28/2025 | $14.72 | $14.75 (0.2%) | $14.80 | $14.51 | 36.32 K | $94.02 M |
| 11/26/2025 | $14.55 | $14.66 (0.76%) | $14.66 | $14.42 | 34.50 K | $93.45 M |
| 11/25/2025 | $14.41 | $14.50 (0.62%) | $14.54 | $14.31 | 22.00 K | $92.43 M |
| 11/24/2025 | $14.40 | $14.45 (0.35%) | $14.50 | $14.40 | 39.70 K | $92.11 M |
| 11/21/2025 | $14.35 | $14.41 (0.42%) | $14.41 | $14.25 | 35.02 K | $91.86 M |
| 11/20/2025 | $14.48 | $14.35 (-0.9%) | $14.64 | $14.35 | 37.94 K | $91.47 M |
| 11/19/2025 | $14.46 | $14.48 (0.14%) | $14.65 | $14.46 | 12.04 K | $92.30 M |
| 11/18/2025 | $14.50 | $14.55 (0.34%) | $14.58 | $14.44 | 23.70 K | $92.75 M |
| 11/17/2025 | $14.57 | $14.45 (-0.82%) | $14.58 | $14.37 | 45.81 K | $92.11 M |
| 11/14/2025 | $14.53 | $14.49 (-0.28%) | $14.72 | $14.40 | 42.90 K | $92.37 M |
| 11/13/2025 | $14.61 | $14.67 (0.41%) | $14.69 | $14.60 | 19.50 K | $93.51 M |
| 11/12/2025 | $14.75 | $14.69 (-0.41%) | $14.77 | $14.60 | 23.43 K | $93.64 M |
| 11/11/2025 | $14.60 | $14.67 (0.48%) | $14.74 | $14.53 | 24.20 K | $93.51 M |
| 11/10/2025 | $14.48 | $14.60 (0.83%) | $14.61 | $14.48 | 21.20 K | $93.07 M |
| 11/07/2025 | $14.62 | $14.46 (-1.09%) | $14.62 | $14.41 | 60.70 K | $92.18 M |
| 11/06/2025 | $14.71 | $14.64 (-0.48%) | $14.71 | $14.60 | 13.53 K | $93.32 M |
| 11/05/2025 | $14.67 | $14.65 (-0.14%) | $14.70 | $14.62 | 18.94 K | $93.39 M |
| 11/04/2025 | $14.71 | $14.66 (-0.34%) | $14.71 | $14.60 | 11.43 K | $93.45 M |
| 11/03/2025 | $14.70 | $14.71 (0.07%) | $14.71 | $14.65 | 8.30 K | $93.77 M |
| 10/31/2025 | $14.75 | $14.71 (-0.27%) | $14.75 | $14.60 | 21.30 K | $93.77 M |
| 10/30/2025 | $14.44 | $14.61 (1.18%) | $14.67 | $14.44 | 60.10 K | $93.13 M |
| 10/29/2025 | $14.49 | $14.42 (-0.48%) | $14.53 | $14.40 | 52.10 K | $91.92 M |
| 10/28/2025 | $14.50 | $14.46 (-0.28%) | $14.50 | $14.44 | 32.44 K | $92.18 M |
| 10/27/2025 | $14.42 | $14.44 (0.14%) | $14.50 | $14.41 | 32.60 K | $92.05 M |
| 10/24/2025 | $14.40 | $14.42 (0.14%) | $14.44 | $14.37 | 59.30 K | $91.92 M |
| 10/23/2025 | $14.45 | $14.40 (-0.35%) | $14.45 | $14.32 | 50.60 K | $91.79 M |
| 10/22/2025 | $14.52 | $14.47 (-0.34%) | $14.52 | $14.36 | 116.20 K | $92.24 M |
| 10/21/2025 | $14.59 | $14.55 (-0.27%) | $14.65 | $14.53 | 27.40 K | $92.75 M |
| 10/20/2025 | $14.83 | $14.58 (-1.69%) | $14.83 | $14.52 | 18.30 K | $92.94 M |
| 10/17/2025 | $14.63 | $14.52 (-0.75%) | $14.66 | $14.52 | 24.90 K | $92.56 M |
| 10/16/2025 | $14.64 | $14.62 (-0.14%) | $14.73 | $14.62 | 22.71 K | $93.20 M |
| 10/15/2025 | $14.75 | $14.64 (-0.75%) | $14.76 | $14.62 | 49.01 K | $93.32 M |
| 10/14/2025 | $14.69 | $14.75 (0.41%) | $14.78 | $14.61 | 60.70 K | $94.02 M |
| 10/13/2025 | $14.60 | $14.67 (0.48%) | $14.68 | $14.59 | 14.01 K | $93.51 M |
| 10/10/2025 | $14.59 | $14.60 (0.07%) | $14.66 | $14.57 | 12.03 K | $93.07 M |
| 10/09/2025 | $14.57 | $14.52 (-0.34%) | $14.61 | $14.52 | 27.00 K | $92.56 M |
| 10/08/2025 | $14.55 | $14.56 (0.07%) | $14.62 | $14.55 | 5.60 K | $92.81 M |
| 10/07/2025 | $14.50 | $14.51 (0.07%) | $14.62 | $14.50 | 6.93 K | $92.49 M |
| 10/06/2025 | $14.54 | $14.49 (-0.34%) | $14.64 | $14.48 | 25.80 K | $92.37 M |
| 10/03/2025 | $14.63 | $14.58 (-0.34%) | $14.65 | $14.52 | 13.82 K | $92.94 M |
| 10/02/2025 | $14.68 | $14.65 (-0.2%) | $14.73 | $14.62 | 19.70 K | $93.39 M |
| 10/01/2025 | $14.62 | $14.65 (0.21%) | $14.69 | $14.62 | 12.70 K | $93.39 M |
| 09/30/2025 | $14.59 | $14.62 (0.21%) | $14.63 | $14.52 | 37.44 K | $93.20 M |
| 09/29/2025 | $14.61 | $14.59 (-0.14%) | $14.61 | $14.49 | 22.84 K | $93.00 M |
| 09/26/2025 | $14.56 | $14.54 (-0.14%) | $14.60 | $14.50 | 10.30 K | $92.69 M |
| 09/25/2025 | $14.51 | $14.51 (0%) | $14.60 | $14.48 | 14.70 K | $92.49 M |
| 09/24/2025 | $14.59 | $14.52 (-0.48%) | $14.59 | $14.49 | 17.63 K | $92.56 M |
| 09/23/2025 | $14.57 | $14.54 (-0.21%) | $14.58 | $14.52 | 21.70 K | $92.69 M |
| 09/22/2025 | $14.49 | $14.52 (0.21%) | $14.59 | $14.49 | 22.00 K | $92.56 M |
| 09/19/2025 | $14.56 | $14.51 (-0.34%) | $14.56 | $14.45 | 33.51 K | $92.49 M |
| 09/18/2025 | $14.41 | $14.56 (1.04%) | $14.59 | $14.41 | 34.81 K | $92.81 M |
| 09/17/2025 | $14.55 | $14.46 (-0.62%) | $14.55 | $14.42 | 43.14 K | $92.18 M |
| 09/16/2025 | $14.55 | $14.51 (-0.27%) | $14.60 | $14.44 | 16.70 K | $92.49 M |
| 09/15/2025 | $14.41 | $14.54 (0.9%) | $14.58 | $14.41 | 15.80 K | $92.69 M |
| 09/12/2025 | $14.59 | $14.57 (-0.14%) | $14.66 | $14.45 | 51.50 K | $92.88 M |
| 09/11/2025 | $14.47 | $14.59 (0.83%) | $14.62 | $14.47 | 96.60 K | $93.00 M |
| 09/10/2025 | $14.25 | $14.46 (1.47%) | $14.48 | $14.25 | 93.43 K | $92.18 M |
| 09/09/2025 | $14.28 | $14.25 (-0.21%) | $14.34 | $14.15 | 48.80 K | $90.84 M |
| 09/08/2025 | $14.12 | $14.21 (0.64%) | $14.21 | $14.12 | 41.20 K | $90.58 M |
| 09/05/2025 | $14.01 | $14.06 (0.36%) | $14.09 | $14.00 | 50.15 K | $89.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
