-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+2.78% -
3 MONTH PERFORMANCE
+2.14% -
6 MONTH PERFORMANCE
+0.93% -
YEAR-TO-DATE PERFORMANCE
+6.70% -
1 YEAR PERFORMANCE
+13.16%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $16.40 | $16.32 (-0.49%) | $16.41 | $16.24 | 36,417 | $104.03 M |
| 09/26/2024 | $16.14 | $16.31 (1.05%) | $16.40 | $16.14 | 16,000 | $103.97 M |
| 09/25/2024 | $16.20 | $16.27 (0.43%) | $16.32 | $16.20 | 6,336 | $103.71 M |
| 09/24/2024 | $16.12 | $16.25 (0.81%) | $16.25 | $16.12 | 12,700 | $103.59 M |
| 09/23/2024 | $16.15 | $16.16 (0.06%) | $16.25 | $16.15 | 12,635 | $103.01 M |
| 09/20/2024 | $16.21 | $16.21 (0%) | $16.26 | $16.20 | 17,100 | $103.33 M |
| 09/19/2024 | $16.09 | $16.15 (0.37%) | $16.22 | $16.09 | 8,808 | $102.95 M |
| 09/18/2024 | $16.13 | $16.12 (-0.06%) | $16.23 | $16.10 | 14,300 | $102.76 M |
| 09/17/2024 | $16.15 | $16.14 (-0.06%) | $16.16 | $16.08 | 15,326 | $102.89 M |
| 09/16/2024 | $16.10 | $16.12 (0.12%) | $16.19 | $16.10 | 15,000 | $102.76 M |
| 09/13/2024 | $16.14 | $16.14 (0%) | $16.23 | $16.11 | 7,800 | $102.89 M |
| 09/12/2024 | $16.03 | $16.15 (0.75%) | $16.20 | $16.01 | 32,000 | $102.95 M |
| 09/11/2024 | $15.96 | $16.02 (0.38%) | $16.04 | $15.94 | 18,200 | $102.12 M |
| 09/10/2024 | $15.90 | $15.90 (0%) | $15.95 | $15.87 | 30,000 | $101.36 M |
| 09/09/2024 | $15.87 | $15.89 (0.13%) | $15.96 | $15.80 | 43,300 | $101.29 M |
| 09/06/2024 | $15.99 | $15.86 (-0.81%) | $15.99 | $15.82 | 37,600 | $101.10 M |
| 09/05/2024 | $15.98 | $15.85 (-0.81%) | $15.98 | $15.84 | 22,000 | $101.04 M |
| 09/04/2024 | $15.86 | $15.93 (0.44%) | $15.95 | $15.85 | 13,324 | $101.55 M |
| 09/03/2024 | $15.99 | $15.90 (-0.56%) | $15.99 | $15.87 | 23,702 | $101.36 M |
| 08/30/2024 | $15.86 | $15.88 (0.13%) | $15.96 | $15.85 | 13,531 | $101.23 M |
| 08/29/2024 | $15.89 | $15.81 (-0.5%) | $15.89 | $15.76 | 16,039 | $100.78 M |
| 08/28/2024 | $15.88 | $15.81 (-0.44%) | $15.92 | $15.77 | 16,921 | $100.78 M |
| 08/27/2024 | $15.81 | $15.84 (0.19%) | $15.91 | $15.75 | 69,100 | $100.97 M |
| 08/26/2024 | $16.00 | $15.83 (-1.06%) | $16.06 | $15.70 | 112,400 | $100.91 M |
| 08/23/2024 | $16.01 | $16.02 (0.06%) | $16.11 | $16.01 | 13,200 | $102.12 M |
| 08/22/2024 | $16.01 | $15.97 (-0.25%) | $16.07 | $15.91 | 44,427 | $101.80 M |
| 08/21/2024 | $16.20 | $16.11 (-0.56%) | $16.20 | $15.98 | 5,700 | $102.69 M |
| 08/20/2024 | $16.00 | $16.20 (1.25%) | $16.20 | $16.00 | 4,000 | $103.27 M |
| 08/19/2024 | $16.13 | $16.07 (-0.37%) | $16.22 | $16.07 | 11,449 | $102.44 M |
| 08/16/2024 | $16.00 | $16.14 (0.88%) | $16.20 | $16.00 | 13,007 | $102.89 M |
| 08/15/2024 | $16.09 | $16.00 (-0.56%) | $16.10 | $15.99 | 15,336 | $101.99 M |
| 08/14/2024 | $16.08 | $16.13 (0.31%) | $16.14 | $16.01 | 11,544 | $102.82 M |
| 08/13/2024 | $16.12 | $16.10 (-0.12%) | $16.14 | $16.09 | 18,400 | $102.63 M |
| 08/12/2024 | $16.06 | $16.11 (0.31%) | $16.11 | $15.92 | 15,839 | $102.69 M |
| 08/09/2024 | $16.07 | $16.14 (0.44%) | $16.14 | $16.01 | 12,400 | $102.89 M |
| 08/08/2024 | $16.11 | $16.08 (-0.19%) | $16.16 | $16.07 | 4,800 | $102.50 M |
| 08/07/2024 | $15.94 | $16.06 (0.75%) | $16.20 | $15.94 | 18,500 | $102.38 M |
| 08/06/2024 | $15.79 | $15.95 (1.01%) | $15.95 | $15.73 | 23,631 | $101.67 M |
| 08/05/2024 | $16.03 | $15.73 (-1.87%) | $16.15 | $15.72 | 36,900 | $100.27 M |
| 08/02/2024 | $16.16 | $16.02 (-0.87%) | $16.16 | $16.02 | 55,000 | $102.12 M |
| 08/01/2024 | $16.16 | $16.15 (-0.06%) | $16.16 | $16.08 | 4,600 | $102.95 M |
| 07/31/2024 | $16.10 | $16.06 (-0.25%) | $16.19 | $16.00 | 9,738 | $102.38 M |
| 07/30/2024 | $16.06 | $15.98 (-0.5%) | $16.06 | $15.90 | 6,446 | $101.87 M |
| 07/29/2024 | $15.97 | $15.89 (-0.5%) | $16.06 | $15.89 | 31,115 | $101.29 M |
| 07/26/2024 | $16.00 | $16.03 (0.19%) | $16.08 | $15.96 | 15,100 | $102.18 M |
| 07/25/2024 | $15.84 | $16.01 (1.07%) | $16.03 | $15.84 | 6,528 | $102.06 M |
| 07/24/2024 | $15.93 | $15.85 (-0.5%) | $15.95 | $15.85 | 17,800 | $101.04 M |
| 07/23/2024 | $15.90 | $15.95 (0.31%) | $16.15 | $15.90 | 19,203 | $101.67 M |
| 07/22/2024 | $15.90 | $15.90 (0%) | $15.95 | $15.83 | 20,808 | $101.36 M |
| 07/19/2024 | $15.88 | $15.86 (-0.13%) | $15.89 | $15.84 | 7,616 | $101.10 M |
| 07/18/2024 | $15.96 | $15.90 (-0.38%) | $15.97 | $15.82 | 17,491 | $101.36 M |
| 07/17/2024 | $16.08 | $15.98 (-0.62%) | $16.08 | $15.93 | 25,126 | $101.87 M |
| 07/16/2024 | $16.09 | $16.11 (0.12%) | $16.12 | $16.04 | 15,250 | $102.69 M |
| 07/15/2024 | $15.99 | $16.03 (0.25%) | $16.13 | $15.99 | 22,461 | $102.18 M |
| 07/12/2024 | $16.12 | $16.15 (0.19%) | $16.19 | $16.10 | 31,979 | $102.95 M |
| 07/11/2024 | $15.96 | $16.19 (1.44%) | $16.21 | $15.96 | 44,886 | $103.20 M |
| 07/10/2024 | $15.91 | $15.91 (0%) | $15.99 | $15.91 | 8,450 | $101.42 M |
| 07/09/2024 | $15.81 | $15.83 (0.13%) | $15.85 | $15.79 | 17,666 | $100.91 M |
| 07/08/2024 | $15.87 | $15.81 (-0.38%) | $15.90 | $15.77 | 23,524 | $100.78 M |
| 07/05/2024 | $15.95 | $15.90 (-0.31%) | $15.95 | $15.86 | 22,532 | $101.36 M |
| 07/03/2024 | $15.81 | $15.90 (0.57%) | $15.91 | $15.80 | 22,216 | $101.36 M |
| 07/02/2024 | $15.84 | $15.83 (-0.06%) | $15.85 | $15.75 | 47,725 | $100.91 M |
| 07/01/2024 | $15.91 | $15.75 (-1.01%) | $15.96 | $15.72 | 37,361 | $100.40 M |