-
5 DAY PERFORMANCE
-0.57% -
1 MONTH PERFORMANCE
-2.66% -
3 MONTH PERFORMANCE
-1.81% -
6 MONTH PERFORMANCE
-0.25% -
YEAR-TO-DATE PERFORMANCE
+3.28% -
1 YEAR PERFORMANCE
+3.42%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.75 | $15.73 (-0.13%) | $15.79 | $15.70 | 17,259 | $100.27 M |
| 11/21/2024 | $15.66 | $15.68 (0.13%) | $15.77 | $15.66 | 20,822 | $99.95 M |
| 11/20/2024 | $15.72 | $15.63 (-0.57%) | $15.79 | $15.62 | 20,919 | $99.63 M |
| 11/19/2024 | $15.80 | $15.72 (-0.51%) | $15.85 | $15.70 | 20,500 | $100.21 M |
| 11/18/2024 | $15.86 | $15.82 (-0.25%) | $15.89 | $15.80 | 13,900 | $100.85 M |
| 11/15/2024 | $15.90 | $15.90 (0%) | $16.00 | $15.88 | 24,900 | $101.36 M |
| 11/14/2024 | $15.87 | $16.10 (1.45%) | $16.10 | $15.87 | 20,710 | $102.63 M |
| 11/13/2024 | $15.99 | $15.86 (-0.81%) | $16.00 | $15.85 | 14,830 | $101.10 M |
| 11/12/2024 | $15.99 | $15.86 (-0.81%) | $15.99 | $15.81 | 21,300 | $101.10 M |
| 11/11/2024 | $16.08 | $16.02 (-0.37%) | $16.08 | $15.97 | 22,500 | $102.12 M |
| 11/08/2024 | $15.94 | $15.97 (0.19%) | $16.02 | $15.94 | 15,000 | $101.80 M |
| 11/07/2024 | $15.81 | $15.91 (0.63%) | $15.93 | $15.81 | 20,900 | $101.42 M |
| 11/06/2024 | $15.83 | $15.78 (-0.32%) | $15.90 | $15.76 | 20,426 | $100.59 M |
| 11/05/2024 | $15.85 | $15.95 (0.63%) | $15.95 | $15.85 | 20,606 | $101.67 M |
| 11/04/2024 | $15.89 | $15.87 (-0.13%) | $16.00 | $15.86 | 11,936 | $101.16 M |
| 11/01/2024 | $16.08 | $15.84 (-1.49%) | $16.08 | $15.83 | 14,200 | $100.97 M |
| 10/31/2024 | $15.93 | $15.89 (-0.25%) | $15.95 | $15.79 | 31,800 | $101.29 M |
| 10/30/2024 | $15.76 | $15.87 (0.7%) | $15.90 | $15.75 | 26,900 | $101.16 M |
| 10/29/2024 | $15.79 | $15.76 (-0.19%) | $15.80 | $15.73 | 5,900 | $100.46 M |
| 10/28/2024 | $15.93 | $15.82 (-0.69%) | $15.99 | $15.74 | 41,800 | $100.85 M |
| 10/25/2024 | $16.01 | $15.91 (-0.62%) | $16.05 | $15.91 | 11,832 | $101.42 M |
| 10/24/2024 | $16.14 | $15.94 (-1.24%) | $16.14 | $15.94 | 9,929 | $101.61 M |
| 10/23/2024 | $16.19 | $16.16 (-0.19%) | $16.31 | $16.15 | 20,200 | $103.01 M |
| 10/22/2024 | $16.34 | $16.30 (-0.24%) | $16.36 | $16.25 | 10,800 | $103.90 M |
| 10/21/2024 | $16.36 | $16.31 (-0.31%) | $16.37 | $16.26 | 11,221 | $103.97 M |
| 10/18/2024 | $16.36 | $16.35 (-0.06%) | $16.42 | $16.35 | 10,230 | $104.22 M |
| 10/17/2024 | $16.31 | $16.35 (0.25%) | $16.35 | $16.30 | 13,000 | $104.22 M |
| 10/16/2024 | $16.24 | $16.31 (0.43%) | $16.32 | $16.24 | 9,800 | $103.97 M |
| 10/15/2024 | $16.35 | $16.32 (-0.18%) | $16.38 | $16.29 | 11,832 | $104.03 M |
| 10/14/2024 | $16.40 | $16.37 (-0.18%) | $16.40 | $16.36 | 16,300 | $104.35 M |
| 10/11/2024 | $16.38 | $16.40 (0.12%) | $16.40 | $16.32 | 3,734 | $104.54 M |
| 10/10/2024 | $16.36 | $16.33 (-0.18%) | $16.45 | $16.33 | 10,437 | $104.10 M |
| 10/09/2024 | $16.40 | $16.32 (-0.49%) | $16.42 | $16.29 | 35,806 | $104.03 M |
| 10/08/2024 | $16.32 | $16.40 (0.49%) | $16.45 | $16.32 | 20,800 | $104.54 M |
| 10/07/2024 | $16.45 | $16.42 (-0.18%) | $16.51 | $16.37 | 11,000 | $104.67 M |
| 10/04/2024 | $16.40 | $16.35 (-0.3%) | $16.42 | $16.32 | 17,536 | $104.22 M |
| 10/03/2024 | $16.40 | $16.40 (0%) | $16.44 | $16.36 | 6,926 | $104.54 M |
| 10/02/2024 | $16.45 | $16.45 (0%) | $16.45 | $16.38 | 7,117 | $104.86 M |
| 10/01/2024 | $16.35 | $16.46 (0.67%) | $16.47 | $16.34 | 18,728 | $104.92 M |
| 09/30/2024 | $16.37 | $16.33 (-0.24%) | $16.41 | $16.24 | 14,443 | $104.10 M |
| 09/27/2024 | $16.40 | $16.32 (-0.49%) | $16.41 | $16.24 | 36,417 | $104.03 M |
| 09/26/2024 | $16.14 | $16.31 (1.05%) | $16.40 | $16.14 | 16,000 | $103.97 M |
| 09/25/2024 | $16.20 | $16.27 (0.43%) | $16.32 | $16.20 | 6,336 | $103.71 M |
| 09/24/2024 | $16.12 | $16.25 (0.81%) | $16.25 | $16.12 | 12,700 | $103.59 M |
| 09/23/2024 | $16.15 | $16.16 (0.06%) | $16.25 | $16.15 | 12,635 | $103.01 M |
| 09/20/2024 | $16.21 | $16.21 (0%) | $16.26 | $16.20 | 17,100 | $103.33 M |
| 09/19/2024 | $16.09 | $16.15 (0.37%) | $16.22 | $16.09 | 8,808 | $102.95 M |
| 09/18/2024 | $16.13 | $16.12 (-0.06%) | $16.23 | $16.10 | 14,300 | $102.76 M |
| 09/17/2024 | $16.15 | $16.14 (-0.06%) | $16.16 | $16.08 | 15,326 | $102.89 M |
| 09/16/2024 | $16.10 | $16.12 (0.12%) | $16.19 | $16.10 | 15,000 | $102.76 M |
| 09/13/2024 | $16.14 | $16.14 (0%) | $16.23 | $16.11 | 7,800 | $102.89 M |
| 09/12/2024 | $16.03 | $16.15 (0.75%) | $16.20 | $16.01 | 32,000 | $102.95 M |
| 09/11/2024 | $15.96 | $16.02 (0.38%) | $16.04 | $15.94 | 18,200 | $102.12 M |
| 09/10/2024 | $15.90 | $15.90 (0%) | $15.95 | $15.87 | 30,000 | $101.36 M |
| 09/09/2024 | $15.87 | $15.89 (0.13%) | $15.96 | $15.80 | 43,300 | $101.29 M |
| 09/06/2024 | $15.99 | $15.86 (-0.81%) | $15.99 | $15.82 | 37,600 | $101.10 M |
| 09/05/2024 | $15.98 | $15.85 (-0.81%) | $15.98 | $15.84 | 22,000 | $101.04 M |
| 09/04/2024 | $15.86 | $15.93 (0.44%) | $15.95 | $15.85 | 13,324 | $101.55 M |
| 09/03/2024 | $15.99 | $15.90 (-0.56%) | $15.99 | $15.87 | 23,702 | $101.36 M |
| 08/30/2024 | $15.86 | $15.88 (0.13%) | $15.96 | $15.85 | 13,531 | $101.23 M |
| 08/29/2024 | $15.89 | $15.81 (-0.5%) | $15.89 | $15.76 | 16,039 | $100.78 M |
| 08/28/2024 | $15.88 | $15.81 (-0.44%) | $15.92 | $15.77 | 16,921 | $100.78 M |
| 08/27/2024 | $15.81 | $15.84 (0.19%) | $15.91 | $15.75 | 69,100 | $100.97 M |
| 08/26/2024 | $16.00 | $15.83 (-1.06%) | $16.06 | $15.70 | 112,400 | $100.91 M |
| 08/23/2024 | $16.01 | $16.02 (0.06%) | $16.11 | $16.01 | 13,200 | $102.12 M |