5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+7.89%
3 MONTH PERFORMANCE
+5.80%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
+7.89%
1 YEAR PERFORMANCE
+0.38%
Cohen & Steers Real Estate Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $15.85 | $15.86 (0.06%) | $15.96 | $15.77 | 88.49 K | $265.22 M |
| 02/26/2026 | $15.74 | $15.85 (0.7%) | $15.91 | $15.70 | 72.60 K | $265.05 M |
| 02/25/2026 | $15.79 | $15.74 (-0.32%) | $15.80 | $15.60 | 75.63 K | $263.21 M |
| 02/24/2026 | $15.71 | $15.73 (0.13%) | $15.73 | $15.59 | 30.20 K | $263.04 M |
| 02/23/2026 | $15.65 | $15.64 (-0.06%) | $15.70 | $15.55 | 58.03 K | $261.54 M |
| 02/20/2026 | $15.55 | $15.60 (0.32%) | $15.65 | $15.51 | 48.12 K | $260.87 M |
| 02/19/2026 | $15.61 | $15.49 (-0.77%) | $15.65 | $15.36 | 75.70 K | $259.03 M |
| 02/18/2026 | $15.82 | $15.60 (-1.39%) | $15.82 | $15.54 | 74.90 K | $260.87 M |
| 02/17/2026 | $15.71 | $15.82 (0.7%) | $15.85 | $15.65 | 113.10 K | $264.55 M |
| 02/13/2026 | $15.48 | $15.73 (1.61%) | $15.81 | $15.46 | 59.30 K | $263.04 M |
| 02/12/2026 | $15.50 | $15.51 (0.06%) | $15.58 | $15.37 | 99.20 K | $259.36 M |
| 02/11/2026 | $15.48 | $15.35 (-0.84%) | $15.59 | $15.33 | 93.41 K | $256.69 M |
| 02/10/2026 | $15.29 | $15.51 (1.44%) | $15.56 | $15.23 | 89.95 K | $259.36 M |
| 02/09/2026 | $15.22 | $15.37 (0.99%) | $15.38 | $15.06 | 112.34 K | $257.02 M |
| 02/06/2026 | $15.11 | $15.18 (0.46%) | $15.21 | $15.05 | 56.04 K | $253.85 M |
| 02/05/2026 | $14.87 | $15.02 (1.01%) | $15.10 | $14.84 | 58.50 K | $251.17 M |
| 02/04/2026 | $14.86 | $15.02 (1.08%) | $15.14 | $14.85 | 106.90 K | $251.17 M |
| 02/03/2026 | $14.82 | $14.84 (0.13%) | $14.87 | $14.72 | 214.70 K | $248.16 M |
| 02/02/2026 | $15.01 | $14.87 (-0.93%) | $15.03 | $14.87 | 110.70 K | $248.66 M |
| 01/30/2026 | $14.83 | $15.01 (1.21%) | $15.03 | $14.76 | 86.23 K | $251.00 M |
| 01/29/2026 | $14.51 | $14.83 (2.21%) | $14.88 | $14.51 | 117.60 K | $247.99 M |
| 01/28/2026 | $14.69 | $14.57 (-0.82%) | $14.71 | $14.55 | 96.10 K | $243.65 M |
| 01/27/2026 | $14.84 | $14.70 (-0.94%) | $14.84 | $14.70 | 46.23 K | $245.82 M |
| 01/26/2026 | $14.77 | $14.76 (-0.07%) | $14.84 | $14.72 | 48.91 K | $246.82 M |
| 01/23/2026 | $14.76 | $14.71 (-0.34%) | $14.76 | $14.65 | 61.73 K | $245.99 M |
| 01/22/2026 | $14.87 | $14.74 (-0.87%) | $14.88 | $14.72 | 51.50 K | $246.49 M |
| 01/21/2026 | $14.94 | $14.83 (-0.74%) | $14.94 | $14.75 | 51.90 K | $247.99 M |
| 01/20/2026 | $15.00 | $14.84 (-1.07%) | $15.00 | $14.79 | 79.69 K | $248.16 M |
| 01/16/2026 | $14.98 | $15.05 (0.47%) | $15.10 | $14.96 | 110.00 K | $251.67 M |
| 01/15/2026 | $14.90 | $14.94 (0.27%) | $15.05 | $14.90 | 120.60 K | $249.83 M |
| 01/14/2026 | $14.73 | $14.91 (1.22%) | $14.93 | $14.73 | 105.00 K | $249.33 M |
| 01/13/2026 | $14.81 | $14.86 (0.34%) | $14.91 | $14.71 | 90.20 K | $248.49 M |
| 01/12/2026 | $14.80 | $14.94 (0.95%) | $15.00 | $14.78 | 68.53 K | $249.83 M |
| 01/09/2026 | $14.86 | $14.89 (0.2%) | $14.93 | $14.86 | 89.43 K | $249.00 M |
| 01/08/2026 | $14.62 | $14.81 (1.3%) | $14.94 | $14.62 | 121.30 K | $247.66 M |
| 01/07/2026 | $14.93 | $14.72 (-1.41%) | $14.93 | $14.70 | 122.65 K | $246.15 M |
| 01/06/2026 | $14.75 | $14.85 (0.68%) | $14.87 | $14.65 | 67.11 K | $248.33 M |
| 01/05/2026 | $14.63 | $14.72 (0.62%) | $14.80 | $14.60 | 130.42 K | $246.15 M |
| 01/02/2026 | $14.70 | $14.67 (-0.2%) | $14.75 | $14.60 | 87.61 K | $245.32 M |
| 12/31/2025 | $14.81 | $14.70 (-0.74%) | $14.84 | $14.68 | 65.85 K | $245.82 M |
| 12/30/2025 | $14.80 | $14.77 (-0.2%) | $14.81 | $14.64 | 164.62 K | $246.99 M |
| 12/29/2025 | $14.55 | $14.72 (1.17%) | $14.75 | $14.55 | 125.31 K | $246.15 M |
| 12/26/2025 | $14.55 | $14.58 (0.21%) | $14.60 | $14.46 | 120.60 K | $243.81 M |
| 12/24/2025 | $14.41 | $14.55 (0.97%) | $14.58 | $14.41 | 74.82 K | $243.31 M |
| 12/23/2025 | $14.44 | $14.43 (-0.07%) | $14.45 | $14.34 | 61.33 K | $241.30 M |
| 12/22/2025 | $14.33 | $14.40 (0.49%) | $14.46 | $14.28 | 164.04 K | $240.80 M |
| 12/19/2025 | $14.43 | $14.41 (-0.14%) | $14.46 | $14.35 | 128.31 K | $240.97 M |
| 12/18/2025 | $14.56 | $14.46 (-0.69%) | $14.56 | $14.36 | 104.92 K | $241.81 M |
| 12/17/2025 | $14.53 | $14.53 (0%) | $14.69 | $14.45 | 168.20 K | $242.98 M |
| 12/16/2025 | $14.62 | $14.58 (-0.27%) | $14.64 | $14.54 | 98.05 K | $243.81 M |
| 12/15/2025 | $14.59 | $14.57 (-0.14%) | $14.69 | $14.52 | 137.03 K | $243.65 M |
| 12/12/2025 | $14.65 | $14.62 (-0.2%) | $14.78 | $14.62 | 57.00 K | $244.48 M |
| 12/11/2025 | $14.62 | $14.66 (0.27%) | $14.76 | $14.61 | 75.63 K | $245.15 M |
| 12/10/2025 | $14.53 | $14.63 (0.69%) | $14.75 | $14.53 | 83.25 K | $244.65 M |
| 12/09/2025 | $14.72 | $14.62 (-0.68%) | $14.90 | $14.59 | 121.40 K | $244.48 M |
| 12/08/2025 | $15.10 | $14.89 (-1.39%) | $15.10 | $14.85 | 76.60 K | $249.00 M |
| 12/05/2025 | $14.98 | $15.02 (0.27%) | $15.10 | $14.98 | 67.50 K | $251.17 M |
| 12/04/2025 | $15.08 | $15.04 (-0.27%) | $15.10 | $15.01 | 57.30 K | $251.50 M |
| 12/03/2025 | $15.06 | $15.05 (-0.07%) | $15.11 | $15.00 | 56.50 K | $251.67 M |
| 12/02/2025 | $15.02 | $15.03 (0.07%) | $15.12 | $14.88 | 64.80 K | $251.34 M |
| 12/01/2025 | $15.01 | $15.05 (0.27%) | $15.20 | $15.00 | 69.30 K | $251.67 M |
| 11/28/2025 | $15.05 | $15.15 (0.66%) | $15.19 | $15.01 | 28.50 K | $253.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
