Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $9.43 | $9.43 (0%) | $9.45 | $9.36 | 745,550 | $1.44 B |
| 07/01/2024 | $9.61 | $9.39 (-2.29%) | $9.66 | $9.32 | 1.49 M | $1.44 B |
| 06/28/2024 | $9.52 | $9.63 (1.16%) | $9.66 | $9.45 | 2.27 M | $1.47 B |
| 06/27/2024 | $9.45 | $9.51 (0.63%) | $9.52 | $9.40 | 1.05 M | $1.45 B |
| 06/26/2024 | $9.44 | $9.46 (0.21%) | $9.49 | $9.41 | 1.31 M | $1.45 B |
| 06/25/2024 | $9.58 | $9.52 (-0.63%) | $9.63 | $9.47 | 1.37 M | $1.46 B |
| 06/24/2024 | $9.63 | $9.61 (-0.21%) | $9.73 | $9.57 | 1.20 M | $1.47 B |
| 06/21/2024 | $9.66 | $9.60 (-0.62%) | $9.76 | $9.57 | 2.40 M | $1.47 B |
| 06/20/2024 | $9.51 | $9.62 (1.16%) | $9.65 | $9.44 | 947,300 | $1.47 B |
| 06/18/2024 | $9.64 | $9.56 (-0.83%) | $9.70 | $9.53 | 2.05 M | $1.46 B |
| 06/17/2024 | $9.51 | $9.63 (1.26%) | $9.68 | $9.50 | 1.11 M | $1.47 B |
| 06/14/2024 | $9.70 | $9.57 (-1.34%) | $9.71 | $9.49 | 1.65 M | $1.46 B |
| 06/13/2024 | $9.83 | $9.78 (-0.51%) | $9.84 | $9.71 | 1.96 M | $1.50 B |
| 06/12/2024 | $9.86 | $9.78 (-0.81%) | $10.00 | $9.78 | 1.92 M | $1.50 B |
| 06/11/2024 | $9.71 | $9.65 (-0.62%) | $9.82 | $9.62 | 1.63 M | $1.48 B |
| 06/10/2024 | $9.61 | $9.78 (1.77%) | $9.82 | $9.58 | 815,025 | $1.50 B |
| 06/07/2024 | $9.74 | $9.72 (-0.21%) | $9.81 | $9.70 | 1.09 M | $1.49 B |
| 06/06/2024 | $9.78 | $9.84 (0.61%) | $9.91 | $9.75 | 1.06 M | $1.51 B |
| 06/05/2024 | $9.96 | $9.83 (-1.31%) | $9.96 | $9.74 | 1.06 M | $1.50 B |
| 06/04/2024 | $9.98 | $9.93 (-0.5%) | $10.19 | $9.93 | 1.07 M | $1.52 B |
| 06/03/2024 | $10.07 | $10.06 (-0.1%) | $10.07 | $9.94 | 972,877 | $1.54 B |
| 05/31/2024 | $9.88 | $9.98 (1.01%) | $10.06 | $9.84 | 1.86 M | $1.53 B |
| 05/30/2024 | $9.88 | $9.84 (-0.4%) | $9.94 | $9.78 | 1.90 M | $1.51 B |
| 05/29/2024 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.73 | 1.02 M | $1.51 B |
| 05/28/2024 | $10.12 | $9.96 (-1.58%) | $10.13 | $9.89 | 1.27 M | $1.52 B |
| 05/24/2024 | $10.14 | $10.07 (-0.69%) | $10.14 | $9.99 | 1.47 M | $1.54 B |
| 05/23/2024 | $10.19 | $10.07 (-1.18%) | $10.24 | $9.97 | 1.55 M | $1.54 B |
| 05/22/2024 | $10.15 | $10.20 (0.49%) | $10.29 | $10.15 | 1.09 M | $1.56 B |
| 05/21/2024 | $10.30 | $10.20 (-0.97%) | $10.34 | $10.20 | 807,945 | $1.56 B |
| 05/20/2024 | $10.34 | $10.31 (-0.29%) | $10.47 | $10.28 | 1.31 M | $1.58 B |
| 05/17/2024 | $10.53 | $10.37 (-1.52%) | $10.54 | $10.34 | 808,987 | $1.59 B |
| 05/16/2024 | $10.37 | $10.50 (1.25%) | $10.51 | $10.37 | 680,139 | $1.61 B |
| 05/15/2024 | $10.56 | $10.40 (-1.52%) | $10.56 | $10.38 | 875,614 | $1.59 B |
| 05/14/2024 | $10.47 | $10.42 (-0.48%) | $10.53 | $10.34 | 1.10 M | $1.59 B |
| 05/13/2024 | $10.43 | $10.36 (-0.67%) | $10.49 | $10.29 | 909,959 | $1.58 B |
| 05/10/2024 | $10.42 | $10.33 (-0.86%) | $10.42 | $10.29 | 1.22 M | $1.58 B |
| 05/09/2024 | $10.41 | $10.38 (-0.29%) | $10.44 | $10.28 | 1.21 M | $1.59 B |
| 05/08/2024 | $10.55 | $10.38 (-1.61%) | $10.60 | $10.35 | 1.32 M | $1.59 B |
| 05/07/2024 | $10.78 | $10.66 (-1.11%) | $10.87 | $10.60 | 1.69 M | $1.63 B |
| 05/06/2024 | $10.84 | $10.70 (-1.29%) | $10.86 | $10.65 | 1.58 M | $1.64 B |
| 05/03/2024 | $10.92 | $10.73 (-1.74%) | $10.98 | $10.68 | 1.42 M | $1.65 B |
| 05/02/2024 | $11.16 | $10.70 (-4.12%) | $11.16 | $10.50 | 1.90 M | $1.64 B |
| 05/01/2024 | $11.06 | $10.96 (-0.9%) | $11.14 | $10.90 | 1.34 M | $1.68 B |
| 04/30/2024 | $11.05 | $11.00 (-0.45%) | $11.10 | $10.93 | 1.40 M | $1.69 B |
| 04/29/2024 | $11.19 | $11.11 (-0.71%) | $11.27 | $11.03 | 1.20 M | $1.70 B |
| 04/26/2024 | $11.13 | $11.11 (-0.18%) | $11.28 | $11.09 | 834,307 | $1.70 B |
| 04/25/2024 | $11.23 | $11.10 (-1.16%) | $11.26 | $11.05 | 1.20 M | $1.70 B |
| 04/24/2024 | $11.35 | $11.38 (0.26%) | $11.44 | $11.24 | 1.21 M | $1.74 B |
| 04/23/2024 | $11.27 | $11.40 (1.15%) | $11.48 | $11.25 | 820,430 | $1.75 B |
| 04/22/2024 | $11.07 | $11.28 (1.9%) | $11.29 | $11.02 | 973,539 | $1.73 B |
| 04/19/2024 | $10.92 | $11.04 (1.1%) | $11.06 | $10.90 | 1.04 M | $1.69 B |
| 04/18/2024 | $10.99 | $10.91 (-0.73%) | $11.05 | $10.84 | 1.23 M | $1.67 B |
| 04/17/2024 | $11.28 | $10.96 (-2.84%) | $11.30 | $10.94 | 1.19 M | $1.68 B |
| 04/16/2024 | $11.39 | $11.23 (-1.4%) | $11.39 | $11.18 | 939,288 | $1.72 B |
| 04/15/2024 | $11.63 | $11.47 (-1.38%) | $11.67 | $11.36 | 1.57 M | $1.76 B |
| 04/12/2024 | $11.71 | $11.53 (-1.54%) | $11.74 | $11.46 | 1.07 M | $1.77 B |
| 04/11/2024 | $11.70 | $11.75 (0.43%) | $11.83 | $11.60 | 755,492 | $1.80 B |
| 04/10/2024 | $11.67 | $11.66 (-0.09%) | $11.83 | $11.56 | 1.69 M | $1.79 B |
| 04/09/2024 | $11.99 | $11.96 (-0.25%) | $11.99 | $11.76 | 999,303 | $1.83 B |
| 04/08/2024 | $11.69 | $11.91 (1.88%) | $11.92 | $11.69 | 911,769 | $1.83 B |
| 04/05/2024 | $11.65 | $11.67 (0.17%) | $11.71 | $11.60 | 544,645 | $1.79 B |
| 04/04/2024 | $11.82 | $11.64 (-1.52%) | $11.86 | $11.57 | 1.70 M | $1.78 B |
| 04/03/2024 | $11.53 | $11.68 (1.3%) | $11.69 | $11.48 | 1.44 M | $1.79 B |
