5 DAY PERFORMANCE
-7.74%
1 MONTH PERFORMANCE
-21.63%
3 MONTH PERFORMANCE
-24.99%
6 MONTH PERFORMANCE
-6.85%
YEAR-TO-DATE PERFORMANCE
-21.07%
1 YEAR PERFORMANCE
+7.45%
Ralph Lauren Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $202.63 | $182.34 (-10.01%) | $202.63 | $178.74 | 1.43 M | $11.40 B |
| 04/07/2025 | $190.99 | $193.17 (1.14%) | $203.80 | $184.60 | 2.00 M | $12.07 B |
| 04/04/2025 | $186.76 | $197.62 (5.81%) | $205.84 | $181.25 | 3.06 M | $12.35 B |
| 04/03/2025 | $208.99 | $197.89 (-5.31%) | $212.86 | $193.00 | 3.35 M | $12.37 B |
| 04/02/2025 | $224.46 | $236.35 (5.3%) | $238.09 | $223.73 | 1.00 M | $14.77 B |
| 04/01/2025 | $221.83 | $228.92 (3.2%) | $228.99 | $221.19 | 1.40 M | $14.31 B |
| 03/31/2025 | $211.84 | $220.74 (4.2%) | $222.10 | $208.95 | 1.57 M | $13.80 B |
| 03/28/2025 | $221.50 | $215.68 (-2.63%) | $222.45 | $212.05 | 1.13 M | $13.48 B |
| 03/27/2025 | $226.02 | $225.16 (-0.38%) | $228.84 | $222.06 | 812,607 | $14.07 B |
| 03/26/2025 | $231.62 | $228.77 (-1.23%) | $232.21 | $225.76 | 616,371 | $14.30 B |
| 03/25/2025 | $234.69 | $231.73 (-1.26%) | $236.35 | $230.31 | 640,124 | $14.48 B |
| 03/24/2025 | $227.78 | $236.04 (3.63%) | $237.31 | $227.15 | 1.36 M | $14.75 B |
| 03/21/2025 | $220.92 | $224.03 (1.41%) | $226.47 | $218.66 | 2.32 M | $14.00 B |
| 03/20/2025 | $222.45 | $225.13 (1.2%) | $227.79 | $221.75 | 910,066 | $14.07 B |
| 03/19/2025 | $218.00 | $224.57 (3.01%) | $225.84 | $217.01 | 944,404 | $14.04 B |
| 03/18/2025 | $224.40 | $219.82 (-2.04%) | $226.16 | $218.13 | 1.25 M | $13.74 B |
| 03/17/2025 | $218.94 | $220.02 (0.49%) | $221.33 | $214.01 | 826,272 | $13.75 B |
| 03/14/2025 | $221.01 | $220.31 (-0.32%) | $221.01 | $215.59 | 1.03 M | $13.77 B |
| 03/13/2025 | $224.77 | $216.68 (-3.6%) | $224.77 | $215.44 | 1.18 M | $13.54 B |
| 03/12/2025 | $228.94 | $225.26 (-1.61%) | $233.41 | $222.77 | 976,600 | $14.08 B |
| 03/11/2025 | $220.00 | $223.20 (1.45%) | $226.91 | $218.80 | 1.44 M | $13.95 B |
| 03/10/2025 | $226.17 | $218.40 (-3.44%) | $227.04 | $213.01 | 1.66 M | $13.65 B |
| 03/07/2025 | $237.15 | $232.63 (-1.91%) | $237.28 | $221.23 | 1.00 M | $14.54 B |
| 03/06/2025 | $244.99 | $238.34 (-2.71%) | $249.62 | $237.72 | 936,600 | $14.90 B |
| 03/05/2025 | $253.32 | $250.45 (-1.13%) | $254.08 | $245.92 | 1.08 M | $15.65 B |
| 03/04/2025 | $260.00 | $252.72 (-2.8%) | $260.83 | $247.54 | 1.23 M | $15.80 B |
| 03/03/2025 | $272.41 | $262.36 (-3.69%) | $273.55 | $260.61 | 806,480 | $16.40 B |
| 02/28/2025 | $269.58 | $271.14 (0.58%) | $272.21 | $267.23 | 636,745 | $16.95 B |
| 02/27/2025 | $276.00 | $270.73 (-1.91%) | $277.37 | $269.26 | 469,100 | $16.92 B |
| 02/26/2025 | $270.89 | $275.79 (1.81%) | $281.08 | $270.43 | 787,870 | $17.24 B |
| 02/25/2025 | $275.01 | $268.17 (-2.49%) | $275.45 | $263.71 | 1.42 M | $16.76 B |
| 02/24/2025 | $278.28 | $275.65 (-0.95%) | $279.60 | $270.06 | 884,800 | $17.23 B |
| 02/21/2025 | $286.33 | $277.68 (-3.02%) | $287.45 | $275.95 | 859,242 | $17.36 B |
| 02/20/2025 | $285.00 | $286.50 (0.53%) | $287.30 | $281.81 | 661,919 | $17.91 B |
| 02/19/2025 | $282.78 | $286.44 (1.29%) | $289.12 | $281.92 | 729,512 | $17.90 B |
| 02/18/2025 | $284.73 | $286.74 (0.71%) | $287.03 | $282.33 | 715,920 | $17.92 B |
| 02/14/2025 | $278.45 | $282.63 (1.5%) | $284.53 | $277.49 | 731,045 | $17.66 B |
| 02/13/2025 | $274.93 | $278.53 (1.31%) | $278.83 | $270.68 | 737,213 | $17.41 B |
| 02/12/2025 | $272.76 | $273.01 (0.09%) | $274.20 | $269.94 | 619,844 | $17.06 B |
| 02/11/2025 | $266.76 | $272.17 (2.03%) | $272.94 | $266.61 | 724,903 | $17.01 B |
| 02/10/2025 | $267.98 | $268.55 (0.21%) | $269.71 | $262.93 | 783,315 | $16.78 B |
| 02/07/2025 | $276.85 | $268.95 (-2.85%) | $277.04 | $266.28 | 939,095 | $16.81 B |
| 02/06/2025 | $285.50 | $273.14 (-4.33%) | $289.33 | $270.53 | 2.45 M | $17.07 B |
| 02/05/2025 | $244.85 | $249.00 (1.69%) | $250.51 | $244.71 | 936,630 | $15.56 B |
| 02/04/2025 | $249.10 | $246.85 (-0.9%) | $250.79 | $246.31 | 719,700 | $15.43 B |
| 02/03/2025 | $237.23 | $246.00 (3.7%) | $246.88 | $235.68 | 1.08 M | $15.38 B |
| 01/31/2025 | $257.51 | $249.70 (-3.03%) | $257.95 | $249.42 | 737,047 | $15.63 B |
| 01/30/2025 | $255.81 | $258.50 (1.05%) | $259.50 | $253.98 | 551,162 | $16.18 B |
| 01/29/2025 | $258.22 | $256.81 (-0.55%) | $260.77 | $255.97 | 713,538 | $16.08 B |
| 01/28/2025 | $248.50 | $257.45 (3.6%) | $257.90 | $248.50 | 613,677 | $16.12 B |
| 01/27/2025 | $251.50 | $247.71 (-1.51%) | $252.89 | $245.06 | 608,762 | $15.51 B |
| 01/24/2025 | $256.01 | $256.00 (-0%) | $257.41 | $254.73 | 512,953 | $16.03 B |
| 01/23/2025 | $248.97 | $256.52 (3.03%) | $256.71 | $248.21 | 752,962 | $16.06 B |
| 01/22/2025 | $247.61 | $250.42 (1.13%) | $250.95 | $246.73 | 659,350 | $15.68 B |
| 01/21/2025 | $244.00 | $247.73 (1.53%) | $248.50 | $243.09 | 932,393 | $15.51 B |
| 01/17/2025 | $239.72 | $240.46 (0.31%) | $242.68 | $237.03 | 618,506 | $15.05 B |
| 01/16/2025 | $242.58 | $237.72 (-2%) | $242.58 | $236.31 | 520,639 | $14.88 B |
| 01/15/2025 | $241.55 | $236.72 (-2%) | $243.13 | $232.40 | 628,140 | $14.82 B |
| 01/14/2025 | $238.64 | $237.53 (-0.47%) | $241.17 | $235.45 | 628,400 | $14.87 B |
| 01/13/2025 | $234.28 | $236.50 (0.95%) | $236.54 | $228.01 | 827,600 | $14.80 B |
| 01/10/2025 | $241.70 | $237.34 (-1.8%) | $241.70 | $236.38 | 693,761 | $14.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
