5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-0.43%
3 MONTH PERFORMANCE
+8.48%
6 MONTH PERFORMANCE
+18.14%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+38.38%
Ralph Lauren Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $352.62 | $355.09 (0.7%) | $360.49 | $349.58 | 421.81 K | $22.19 B |
| 01/28/2026 | $357.25 | $352.99 (-1.19%) | $357.78 | $350.13 | 647.45 K | $22.06 B |
| 01/27/2026 | $361.96 | $357.79 (-1.15%) | $362.68 | $355.62 | 479.53 K | $22.36 B |
| 01/26/2026 | $367.42 | $360.32 (-1.93%) | $369.48 | $356.12 | 427.60 K | $22.52 B |
| 01/23/2026 | $362.57 | $367.37 (1.32%) | $367.83 | $361.81 | 401.83 K | $22.96 B |
| 01/22/2026 | $371.86 | $363.80 (-2.17%) | $377.07 | $361.08 | 400.35 K | $22.74 B |
| 01/21/2026 | $363.02 | $369.58 (1.81%) | $373.42 | $362.48 | 709.14 K | $23.10 B |
| 01/20/2026 | $360.87 | $360.22 (-0.18%) | $366.48 | $358.08 | 502.48 K | $22.51 B |
| 01/16/2026 | $367.90 | $363.05 (-1.32%) | $369.29 | $362.67 | 432.90 K | $22.69 B |
| 01/15/2026 | $363.93 | $369.15 (1.43%) | $373.87 | $363.93 | 417.50 K | $23.07 B |
| 01/14/2026 | $367.81 | $362.86 (-1.35%) | $369.13 | $358.76 | 445.55 K | $22.68 B |
| 01/13/2026 | $362.23 | $366.11 (1.07%) | $371.50 | $362.05 | 537.64 K | $22.88 B |
| 01/12/2026 | $364.99 | $363.25 (-0.48%) | $366.66 | $357.03 | 439.00 K | $22.70 B |
| 01/09/2026 | $369.01 | $369.81 (0.22%) | $373.49 | $362.89 | 442.50 K | $23.11 B |
| 01/08/2026 | $362.69 | $365.07 (0.66%) | $370.13 | $361.96 | 379.23 K | $22.82 B |
| 01/07/2026 | $361.32 | $360.94 (-0.11%) | $364.32 | $357.37 | 385.25 K | $22.56 B |
| 01/06/2026 | $357.35 | $363.22 (1.64%) | $366.08 | $355.15 | 612.71 K | $22.70 B |
| 01/05/2026 | $362.69 | $358.52 (-1.15%) | $367.46 | $357.24 | 677.50 K | $22.41 B |
| 01/02/2026 | $355.00 | $362.53 (2.12%) | $362.56 | $354.87 | 458.51 K | $22.66 B |
| 12/31/2025 | $359.70 | $353.61 (-1.69%) | $360.00 | $353.53 | 366.12 K | $22.10 B |
| 12/30/2025 | $356.19 | $358.66 (0.69%) | $359.51 | $352.38 | 612.84 K | $22.42 B |
| 12/29/2025 | $355.04 | $356.89 (0.52%) | $357.82 | $353.99 | 482.00 K | $22.31 B |
| 12/26/2025 | $360.62 | $358.11 (-0.7%) | $360.62 | $356.24 | 348.13 K | $22.38 B |
| 12/24/2025 | $362.74 | $361.52 (-0.34%) | $363.98 | $358.89 | 218.42 K | $22.60 B |
| 12/23/2025 | $367.00 | $362.74 (-1.16%) | $367.94 | $359.20 | 457.03 K | $22.67 B |
| 12/22/2025 | $365.41 | $367.30 (0.52%) | $369.66 | $362.00 | 475.91 K | $22.96 B |
| 12/19/2025 | $369.38 | $362.53 (-1.85%) | $371.61 | $360.34 | 1.56 M | $22.66 B |
| 12/18/2025 | $368.85 | $370.06 (0.33%) | $380.00 | $368.39 | 827.10 K | $23.13 B |
| 12/17/2025 | $372.90 | $365.72 (-1.93%) | $374.74 | $364.98 | 720.79 K | $22.86 B |
| 12/16/2025 | $373.09 | $369.31 (-1.01%) | $376.61 | $369.24 | 1.02 M | $23.08 B |
| 12/15/2025 | $374.70 | $371.70 (-0.8%) | $377.72 | $370.93 | 1.09 M | $23.23 B |
| 12/12/2025 | $371.35 | $370.22 (-0.3%) | $374.62 | $367.07 | 649.37 K | $23.14 B |
| 12/11/2025 | $356.64 | $367.62 (3.08%) | $370.22 | $356.02 | 551.48 K | $22.98 B |
| 12/10/2025 | $355.68 | $357.70 (0.57%) | $360.70 | $348.59 | 873.63 K | $22.36 B |
| 12/09/2025 | $356.55 | $355.53 (-0.29%) | $361.27 | $355.20 | 638.80 K | $22.22 B |
| 12/08/2025 | $365.52 | $356.44 (-2.48%) | $365.81 | $352.52 | 867.42 K | $22.28 B |
| 12/05/2025 | $356.75 | $368.42 (3.27%) | $368.73 | $356.00 | 850.27 K | $23.03 B |
| 12/04/2025 | $355.10 | $356.97 (0.53%) | $359.12 | $349.40 | 514.10 K | $22.31 B |
| 12/03/2025 | $357.30 | $358.15 (0.24%) | $362.39 | $355.89 | 668.35 K | $22.38 B |
| 12/02/2025 | $365.88 | $355.89 (-2.73%) | $366.99 | $355.05 | 772.31 K | $22.24 B |
| 12/01/2025 | $364.00 | $365.88 (0.52%) | $372.04 | $363.01 | 751.80 K | $22.87 B |
| 11/28/2025 | $371.32 | $367.33 (-1.07%) | $373.68 | $367.07 | 328.64 K | $22.96 B |
| 11/26/2025 | $364.86 | $371.22 (1.74%) | $374.00 | $364.38 | 643.45 K | $23.20 B |
| 11/25/2025 | $351.00 | $364.50 (3.85%) | $365.81 | $351.00 | 1.07 M | $22.78 B |
| 11/24/2025 | $339.65 | $349.98 (3.04%) | $351.26 | $337.87 | 828.10 K | $21.87 B |
| 11/21/2025 | $329.26 | $339.88 (3.23%) | $343.44 | $329.24 | 759.46 K | $21.24 B |
| 11/20/2025 | $336.00 | $326.96 (-2.69%) | $338.49 | $326.94 | 481.50 K | $20.44 B |
| 11/19/2025 | $327.00 | $330.88 (1.19%) | $332.78 | $326.40 | 457.82 K | $20.68 B |
| 11/18/2025 | $321.21 | $328.26 (2.19%) | $329.27 | $320.60 | 542.90 K | $20.52 B |
| 11/17/2025 | $331.62 | $324.10 (-2.27%) | $333.19 | $320.91 | 538.42 K | $20.26 B |
| 11/14/2025 | $329.57 | $331.48 (0.58%) | $335.89 | $325.61 | 399.00 K | $20.72 B |
| 11/13/2025 | $338.73 | $332.77 (-1.76%) | $341.41 | $331.61 | 444.10 K | $20.80 B |
| 11/12/2025 | $336.83 | $340.21 (1%) | $342.99 | $335.54 | 494.10 K | $21.26 B |
| 11/11/2025 | $333.55 | $333.78 (0.07%) | $337.52 | $330.06 | 523.30 K | $20.86 B |
| 11/10/2025 | $329.34 | $334.71 (1.63%) | $337.04 | $328.66 | 638.71 K | $20.92 B |
| 11/07/2025 | $317.51 | $324.68 (2.26%) | $328.17 | $315.71 | 665.35 K | $20.29 B |
| 11/06/2025 | $325.94 | $315.04 (-3.34%) | $337.56 | $308.41 | 1.86 M | $19.69 B |
| 11/05/2025 | $307.37 | $316.90 (3.1%) | $319.69 | $306.55 | 1.02 M | $19.81 B |
| 11/04/2025 | $309.97 | $309.29 (-0.22%) | $313.48 | $307.34 | 753.14 K | $19.33 B |
| 11/03/2025 | $323.04 | $314.95 (-2.5%) | $323.09 | $309.69 | 962.30 K | $19.68 B |
| 10/31/2025 | $323.41 | $319.66 (-1.16%) | $325.39 | $318.25 | 680.01 K | $19.98 B |
| 10/30/2025 | $328.33 | $322.88 (-1.66%) | $330.25 | $320.81 | 526.92 K | $20.18 B |
| 10/29/2025 | $328.54 | $327.58 (-0.29%) | $330.78 | $326.43 | 441.30 K | $20.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
