Ralph Lauren Corporation (RL) Charts

$291.98

$1.42 (0.49%)
Last update: 10:26 AM EST
Day's range
$292.19
Day's range
$295.52

5 DAY PERFORMANCE

+5.19%

1 MONTH PERFORMANCE

+9.83%

3 MONTH PERFORMANCE

+51.19%

6 MONTH PERFORMANCE

+24.01%

YEAR-TO-DATE PERFORMANCE

+27.42%

1 YEAR PERFORMANCE

+64.44%

Ralph Lauren Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $287.03 $292.72 (1.98%) $295.52 $287.03 116.70 K
07/09/2025 $287.03 $290.56 (1.23%) $291.54 $285.75 636.62 K $18.07 B
07/08/2025 $285.83 $284.92 (-0.32%) $287.50 $282.88 627.70 K $17.72 B
07/07/2025 $278.04 $285.81 (2.79%) $287.75 $278.04 838.01 K $17.78 B
07/03/2025 $275.12 $279.81 (1.7%) $280.47 $275.12 352.20 K $17.40 B
07/02/2025 $271.91 $274.52 (0.96%) $275.68 $266.20 782.20 K $17.08 B
07/01/2025 $273.44 $272.10 (-0.49%) $279.60 $271.18 837.00 K $16.92 B
06/30/2025 $277.37 $274.28 (-1.11%) $278.00 $271.61 611.50 K $17.06 B
06/27/2025 $275.22 $276.35 (0.41%) $277.58 $270.89 620.00 K $17.19 B
06/26/2025 $274.97 $273.49 (-0.54%) $275.63 $271.54 526.60 K $17.01 B
06/25/2025 $273.50 $274.87 (0.5%) $277.41 $272.30 574.44 K $17.10 B
06/24/2025 $274.04 $273.79 (-0.09%) $276.40 $270.65 571.40 K $17.03 B
06/23/2025 $262.05 $270.55 (3.24%) $271.92 $259.30 880.54 K $16.83 B
06/20/2025 $269.19 $264.16 (-1.87%) $270.12 $260.89 1.20 M $16.43 B
06/18/2025 $266.69 $267.81 (0.42%) $268.57 $264.30 687.80 K $16.66 B
06/17/2025 $267.62 $265.43 (-0.82%) $268.80 $263.97 848.52 K $16.51 B
06/16/2025 $264.80 $270.32 (2.08%) $271.26 $263.43 839.67 K $16.81 B
06/13/2025 $263.01 $260.21 (-1.06%) $265.40 $258.13 919.44 K $16.19 B
06/12/2025 $265.63 $267.20 (0.59%) $268.07 $264.11 606.00 K $16.62 B
06/11/2025 $270.93 $267.67 (-1.2%) $272.98 $267.17 669.60 K $16.65 B
06/10/2025 $271.01 $267.98 (-1.12%) $272.32 $266.30 857.11 K $16.67 B
06/09/2025 $276.54 $270.32 (-2.25%) $276.54 $267.68 883.63 K $16.81 B
06/06/2025 $274.33 $274.80 (0.17%) $276.91 $271.70 569.00 K $17.09 B
06/05/2025 $277.17 $275.12 (-0.74%) $278.44 $273.00 654.40 K $17.11 B
06/04/2025 $282.15 $277.86 (-1.52%) $282.15 $277.83 572.50 K $17.28 B
06/03/2025 $276.10 $281.82 (2.07%) $283.46 $276.10 693.60 K $17.53 B
06/02/2025 $276.11 $275.93 (-0.07%) $276.79 $272.37 599.04 K $17.16 B
05/30/2025 $275.00 $276.81 (0.66%) $278.45 $272.80 666.90 K $17.22 B
05/29/2025 $285.53 $277.73 (-2.73%) $286.46 $276.93 755.30 K $17.27 B
05/28/2025 $284.94 $284.16 (-0.27%) $286.77 $283.53 593.20 K $17.67 B
05/27/2025 $276.03 $286.22 (3.69%) $286.36 $276.03 791.40 K $17.80 B
05/23/2025 $268.38 $274.08 (2.12%) $275.13 $267.30 1.04 M $17.05 B
05/22/2025 $263.77 $277.42 (5.17%) $281.18 $263.18 1.56 M $17.26 B
05/21/2025 $277.18 $273.88 (-1.19%) $277.86 $271.81 1.25 M $17.04 B
05/20/2025 $278.00 $280.20 (0.79%) $283.68 $276.50 760.68 K $17.43 B
05/19/2025 $271.79 $277.67 (2.16%) $278.38 $268.96 869.89 K $17.27 B
05/16/2025 $269.44 $274.53 (1.89%) $275.61 $268.43 696.08 K $17.08 B
05/15/2025 $267.14 $269.10 (0.73%) $270.21 $265.68 733.51 K $16.74 B
05/14/2025 $269.15 $269.55 (0.15%) $271.20 $267.72 873.02 K $16.77 B
05/13/2025 $266.27 $269.79 (1.32%) $273.07 $266.00 713.12 K $16.78 B
05/12/2025 $265.56 $264.51 (-0.4%) $271.58 $259.83 972.43 K $16.45 B
05/09/2025 $251.79 $248.74 (-1.21%) $251.79 $246.72 680.82 K $15.47 B
05/08/2025 $248.63 $251.47 (1.14%) $256.05 $246.08 1.04 M $15.64 B
05/07/2025 $239.89 $240.37 (0.2%) $241.63 $237.83 788.70 K $14.95 B
05/06/2025 $233.85 $237.19 (1.43%) $239.13 $231.86 571.54 K $14.75 B
05/05/2025 $230.81 $237.81 (3.03%) $240.39 $230.63 786.30 K $14.79 B
05/02/2025 $229.08 $232.63 (1.55%) $234.54 $228.05 566.54 K $14.47 B
05/01/2025 $225.47 $224.51 (-0.43%) $228.99 $223.56 725.90 K $13.96 B
04/30/2025 $218.02 $224.95 (3.18%) $225.55 $214.23 673.62 K $13.99 B
04/29/2025 $220.37 $223.95 (1.62%) $224.34 $219.00 599.13 K $13.93 B
04/28/2025 $220.61 $221.95 (0.61%) $223.34 $218.56 760.40 K $13.81 B
04/25/2025 $219.09 $219.96 (0.4%) $221.55 $217.01 741.70 K $13.68 B
04/24/2025 $214.64 $220.15 (2.57%) $221.80 $213.70 912.60 K $13.69 B
04/23/2025 $219.35 $212.57 (-3.09%) $225.33 $212.52 1.06 M $13.22 B
04/22/2025 $207.12 $209.59 (1.19%) $211.39 $204.95 724.27 K $13.04 B
04/21/2025 $204.72 $204.04 (-0.33%) $204.72 $198.62 815.80 K $12.69 B
04/17/2025 $202.85 $206.50 (1.8%) $207.72 $202.59 726.42 K $12.84 B
04/16/2025 $201.46 $202.05 (0.29%) $204.44 $198.01 873.71 K $12.57 B
04/15/2025 $200.42 $203.26 (1.42%) $204.84 $200.21 972.92 K $12.64 B
04/14/2025 $205.20 $201.75 (-1.68%) $205.27 $196.57 928.94 K $12.55 B
04/11/2025 $192.37 $197.92 (2.89%) $200.03 $188.69 975.40 K $12.31 B
04/10/2025 $200.06 $194.67 (-2.69%) $201.49 $189.80 1.91 M $12.11 B