5 DAY PERFORMANCE
+6.21%
1 MONTH PERFORMANCE
+12.89%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
+11.77%
YEAR-TO-DATE PERFORMANCE
+13.36%
1 YEAR PERFORMANCE
+24.15%
Ralph Lauren Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $393.79 | $400.52 (1.71%) | $401.44 | $393.61 | 671.97 K | $24.07 B |
| 10/28/2026 | $392.71 | $389.56 (-0.8%) | $394.77 | $385.99 | 446.00 K | $23.41 B |
| 10/27/2026 | $383.95 | $391.25 (1.9%) | $393.00 | $382.31 | 474.90 K | $23.51 B |
| 10/26/2026 | $377.40 | $386.95 (2.53%) | $389.74 | $377.40 | 598.70 K | $23.26 B |
| 10/23/2026 | $377.19 | $377.40 (0.06%) | $379.23 | $370.97 | 412.51 K | $22.68 B |
| 10/22/2026 | $377.25 | $381.95 (1.25%) | $383.99 | $375.45 | 405.21 K | $22.96 B |
| 10/21/2026 | $378.49 | $380.66 (0.57%) | $383.16 | $376.98 | 424.70 K | $22.88 B |
| 10/20/2026 | $382.12 | $378.42 (-0.97%) | $384.72 | $370.69 | 682.10 K | $22.74 B |
| 10/19/2026 | $386.57 | $381.77 (-1.24%) | $388.94 | $380.99 | 468.65 K | $22.94 B |
| 10/16/2026 | $392.01 | $385.50 (-1.66%) | $393.93 | $382.81 | 419.66 K | $23.17 B |
| 10/15/2026 | $380.15 | $391.07 (2.87%) | $393.79 | $377.96 | 815.66 K | $23.50 B |
| 10/14/2026 | $372.02 | $375.27 (0.87%) | $377.00 | $370.96 | 502.49 K | $22.55 B |
| 10/13/2026 | $376.49 | $373.75 (-0.73%) | $379.32 | $371.84 | 320.33 K | $22.46 B |
| 10/12/2026 | $369.86 | $373.24 (0.91%) | $374.85 | $368.95 | 347.60 K | $22.43 B |
| 10/09/2026 | $369.07 | $371.28 (0.6%) | $371.80 | $365.68 | 367.81 K | $22.31 B |
| 10/08/2026 | $358.38 | $367.39 (2.51%) | $367.90 | $356.28 | 481.63 K | $22.08 B |
| 10/07/2026 | $364.22 | $361.14 (-0.85%) | $364.53 | $357.65 | 454.24 K | $21.70 B |
| 10/06/2026 | $367.14 | $368.67 (0.42%) | $368.92 | $362.45 | 491.66 K | $22.16 B |
| 10/05/2026 | $365.02 | $365.54 (0.14%) | $368.19 | $361.27 | 446.30 K | $21.97 B |
| 10/02/2026 | $362.73 | $363.37 (0.18%) | $367.98 | $359.27 | 559.30 K | $21.84 B |
| 10/01/2026 | $354.38 | $362.66 (2.34%) | $365.62 | $353.43 | 619.63 K | $21.80 B |
| 09/30/2026 | $358.22 | $355.07 (-0.88%) | $359.89 | $353.49 | 533.40 K | $21.34 B |
| 09/29/2026 | $359.12 | $355.92 (-0.89%) | $361.10 | $349.49 | 425.60 K | $21.39 B |
| 09/28/2026 | $354.55 | $357.16 (0.74%) | $358.45 | $351.25 | 564.20 K | $21.47 B |
| 09/25/2026 | $346.95 | $357.10 (2.93%) | $357.38 | $345.21 | 752.70 K | $21.46 B |
| 09/24/2026 | $339.86 | $351.86 (3.53%) | $354.16 | $336.99 | 944.50 K | $21.15 B |
| 09/23/2026 | $345.57 | $337.47 (-2.34%) | $346.17 | $337.21 | 697.45 K | $20.28 B |
| 09/22/2026 | $346.43 | $346.06 (-0.11%) | $348.51 | $341.14 | 698.63 K | $20.80 B |
| 09/21/2026 | $337.99 | $339.82 (0.54%) | $340.45 | $333.52 | 666.33 K | $20.42 B |
| 09/18/2026 | $332.85 | $335.10 (0.68%) | $335.10 | $330.93 | 1.05 M | $20.14 B |
| 09/17/2026 | $345.00 | $333.08 (-3.46%) | $346.73 | $332.08 | 487.14 K | $20.02 B |
| 09/16/2026 | $338.82 | $338.36 (-0.14%) | $345.45 | $335.22 | 672.20 K | $20.34 B |
| 09/15/2026 | $339.16 | $335.23 (-1.16%) | $340.58 | $334.16 | 636.86 K | $20.15 B |
| 09/14/2026 | $335.72 | $341.43 (1.7%) | $342.15 | $335.47 | 514.16 K | $20.52 B |
| 09/11/2026 | $340.61 | $339.09 (-0.45%) | $342.84 | $331.85 | 641.23 K | $20.38 B |
| 09/10/2026 | $333.72 | $336.67 (0.88%) | $340.17 | $331.35 | 968.61 K | $20.23 B |
| 09/09/2026 | $343.73 | $335.61 (-2.36%) | $346.50 | $335.56 | 621.53 K | $20.17 B |
| 09/08/2026 | $354.35 | $347.23 (-2.01%) | $358.01 | $346.06 | 915.30 K | $20.87 B |
| 09/04/2026 | $340.87 | $351.20 (3.03%) | $352.49 | $340.87 | 682.91 K | $21.11 B |
| 09/03/2026 | $337.99 | $344.20 (1.84%) | $344.54 | $335.22 | 762.62 K | $20.69 B |
| 09/02/2026 | $344.59 | $336.50 (-2.35%) | $345.59 | $335.21 | 787.87 K | $20.22 B |
| 09/01/2026 | $341.98 | $340.82 (-0.34%) | $345.75 | $339.03 | 812.89 K | $20.48 B |
| 08/31/2026 | $356.05 | $346.90 (-2.57%) | $356.05 | $343.00 | 802.02 K | $20.85 B |
| 08/28/2026 | $356.00 | $354.04 (-0.55%) | $357.25 | $350.01 | 512.31 K | $21.28 B |
| 08/27/2026 | $358.28 | $351.90 (-1.78%) | $361.99 | $350.80 | 753.96 K | $21.15 B |
| 08/26/2026 | $364.24 | $362.32 (-0.53%) | $365.51 | $357.46 | 487.10 K | $21.78 B |
| 08/25/2026 | $374.12 | $362.60 (-3.08%) | $374.12 | $362.22 | 611.50 K | $21.79 B |
| 08/24/2026 | $371.38 | $370.82 (-0.15%) | $375.63 | $367.33 | 570.82 K | $22.29 B |
| 08/21/2026 | $378.49 | $372.59 (-1.56%) | $380.00 | $371.29 | 534.04 K | $22.39 B |
| 08/20/2026 | $374.73 | $372.52 (-0.59%) | $374.73 | $365.69 | 574.52 K | $22.39 B |
| 08/19/2026 | $384.00 | $377.96 (-1.57%) | $384.00 | $377.11 | 328.60 K | $22.72 B |
| 08/18/2026 | $380.31 | $378.25 (-0.54%) | $385.52 | $377.54 | 466.78 K | $22.73 B |
| 08/17/2026 | $384.91 | $379.31 (-1.45%) | $386.74 | $379.26 | 476.44 K | $22.80 B |
| 08/14/2026 | $386.83 | $388.92 (0.54%) | $391.61 | $382.84 | 459.83 K | $23.37 B |
| 08/13/2026 | $396.63 | $387.39 (-2.33%) | $397.85 | $385.01 | 576.30 K | $23.28 B |
| 08/12/2026 | $402.62 | $396.35 (-1.56%) | $403.54 | $388.38 | 593.30 K | $23.82 B |
| 08/11/2026 | $404.18 | $397.72 (-1.6%) | $406.52 | $396.04 | 581.04 K | $23.90 B |
| 08/10/2026 | $399.56 | $406.89 (1.83%) | $407.79 | $395.92 | 708.20 K | $24.45 B |
| 08/07/2026 | $395.56 | $395.53 (-0.01%) | $400.45 | $386.29 | 709.50 K | $23.77 B |
| 08/06/2026 | $375.00 | $395.83 (5.55%) | $411.19 | $371.93 | 1.26 M | $23.79 B |
| 08/05/2026 | $379.76 | $380.78 (0.27%) | $392.47 | $379.76 | 987.41 K | $22.88 B |
| 08/04/2026 | $382.51 | $377.92 (-1.2%) | $385.00 | $376.70 | 924.67 K | $22.71 B |
| 08/03/2026 | $392.00 | $380.17 (-3.02%) | $392.94 | $373.45 | 602.70 K | $22.85 B |
| 07/31/2026 | $386.79 | $380.34 (-1.67%) | $387.29 | $380.10 | 439.61 K | $23.20 B |
| 07/30/2026 | $378.16 | $385.91 (2.05%) | $388.13 | $376.00 | 427.59 K | $23.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
