5 DAY PERFORMANCE
-2.81%
1 MONTH PERFORMANCE
+12.65%
3 MONTH PERFORMANCE
+14.41%
6 MONTH PERFORMANCE
+29.76%
YEAR-TO-DATE PERFORMANCE
+54.56%
1 YEAR PERFORMANCE
+53.09%
Ralph Lauren Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $355.10 | $356.97 (0.53%) | $359.07 | $350.59 | 418.11 K | $22.31 B |
| 12/03/2025 | $357.30 | $358.15 (0.24%) | $362.39 | $355.89 | 668.35 K | $22.38 B |
| 12/02/2025 | $365.88 | $355.89 (-2.73%) | $366.99 | $355.05 | 772.31 K | $22.24 B |
| 12/01/2025 | $364.00 | $365.88 (0.52%) | $372.04 | $363.01 | 751.80 K | $22.87 B |
| 11/28/2025 | $371.32 | $367.33 (-1.07%) | $373.68 | $367.07 | 328.64 K | $22.96 B |
| 11/26/2025 | $364.86 | $371.22 (1.74%) | $374.00 | $364.38 | 643.45 K | $23.20 B |
| 11/25/2025 | $351.00 | $364.50 (3.85%) | $365.81 | $351.00 | 1.07 M | $22.78 B |
| 11/24/2025 | $339.65 | $349.98 (3.04%) | $351.26 | $337.87 | 828.10 K | $21.87 B |
| 11/21/2025 | $329.26 | $339.88 (3.23%) | $343.44 | $329.24 | 759.46 K | $21.24 B |
| 11/20/2025 | $336.00 | $326.96 (-2.69%) | $338.49 | $326.94 | 481.50 K | $20.44 B |
| 11/19/2025 | $327.00 | $330.88 (1.19%) | $332.78 | $326.40 | 457.82 K | $20.68 B |
| 11/18/2025 | $321.21 | $328.26 (2.19%) | $329.27 | $320.60 | 542.90 K | $20.52 B |
| 11/17/2025 | $331.62 | $324.10 (-2.27%) | $333.19 | $320.91 | 538.42 K | $20.26 B |
| 11/14/2025 | $329.57 | $331.48 (0.58%) | $335.89 | $325.61 | 399.00 K | $20.72 B |
| 11/13/2025 | $338.73 | $332.77 (-1.76%) | $341.41 | $331.61 | 444.10 K | $20.80 B |
| 11/12/2025 | $336.83 | $340.21 (1%) | $342.99 | $335.54 | 494.10 K | $21.26 B |
| 11/11/2025 | $333.55 | $333.78 (0.07%) | $337.52 | $330.06 | 523.30 K | $20.86 B |
| 11/10/2025 | $329.34 | $334.71 (1.63%) | $337.04 | $328.66 | 638.71 K | $20.92 B |
| 11/07/2025 | $317.51 | $324.68 (2.26%) | $328.17 | $315.71 | 665.35 K | $20.29 B |
| 11/06/2025 | $325.94 | $315.04 (-3.34%) | $337.56 | $308.41 | 1.86 M | $19.69 B |
| 11/05/2025 | $307.37 | $316.90 (3.1%) | $319.69 | $306.55 | 1.02 M | $19.81 B |
| 11/04/2025 | $309.97 | $309.29 (-0.22%) | $313.48 | $307.34 | 753.14 K | $19.33 B |
| 11/03/2025 | $323.04 | $314.95 (-2.5%) | $323.09 | $309.69 | 962.30 K | $19.68 B |
| 10/31/2025 | $323.41 | $319.66 (-1.16%) | $325.39 | $318.25 | 680.01 K | $19.98 B |
| 10/30/2025 | $328.33 | $322.88 (-1.66%) | $330.25 | $320.81 | 526.92 K | $20.18 B |
| 10/29/2025 | $328.54 | $327.58 (-0.29%) | $330.78 | $326.43 | 441.30 K | $20.47 B |
| 10/28/2025 | $337.29 | $331.20 (-1.81%) | $337.30 | $331.10 | 435.12 K | $20.70 B |
| 10/27/2025 | $340.06 | $337.57 (-0.73%) | $340.06 | $335.74 | 436.70 K | $21.10 B |
| 10/24/2025 | $337.65 | $335.67 (-0.59%) | $341.90 | $334.82 | 503.10 K | $20.98 B |
| 10/23/2025 | $334.10 | $336.29 (0.66%) | $340.03 | $331.94 | 406.86 K | $21.02 B |
| 10/22/2025 | $334.21 | $332.12 (-0.63%) | $336.19 | $329.28 | 420.34 K | $20.76 B |
| 10/21/2025 | $334.28 | $334.98 (0.21%) | $340.61 | $331.64 | 398.01 K | $20.94 B |
| 10/20/2025 | $328.28 | $333.00 (1.44%) | $333.14 | $325.39 | 401.90 K | $20.81 B |
| 10/17/2025 | $320.85 | $327.76 (2.15%) | $328.05 | $320.32 | 413.90 K | $20.49 B |
| 10/16/2025 | $319.00 | $323.16 (1.3%) | $324.00 | $317.40 | 414.44 K | $20.20 B |
| 10/15/2025 | $322.76 | $318.44 (-1.34%) | $325.96 | $316.76 | 525.64 K | $19.90 B |
| 10/14/2025 | $312.73 | $317.92 (1.66%) | $320.00 | $309.85 | 475.84 K | $19.87 B |
| 10/13/2025 | $314.20 | $317.23 (0.96%) | $321.75 | $314.20 | 410.31 K | $19.83 B |
| 10/10/2025 | $323.92 | $309.42 (-4.48%) | $323.92 | $308.25 | 594.50 K | $19.34 B |
| 10/09/2025 | $329.15 | $322.93 (-1.89%) | $330.11 | $321.90 | 298.27 K | $20.18 B |
| 10/08/2025 | $325.42 | $329.03 (1.11%) | $329.75 | $321.43 | 397.19 K | $20.56 B |
| 10/07/2025 | $322.87 | $324.77 (0.59%) | $325.53 | $317.86 | 474.46 K | $20.30 B |
| 10/06/2025 | $322.41 | $321.10 (-0.41%) | $324.21 | $315.09 | 573.99 K | $20.07 B |
| 10/03/2025 | $323.60 | $321.81 (-0.55%) | $325.81 | $321.70 | 454.92 K | $20.11 B |
| 10/02/2025 | $319.55 | $322.38 (0.89%) | $322.64 | $314.93 | 505.13 K | $20.15 B |
| 10/01/2025 | $312.76 | $317.42 (1.49%) | $317.86 | $312.38 | 541.63 K | $19.84 B |
| 09/30/2025 | $312.40 | $313.56 (0.37%) | $317.74 | $311.02 | 1.04 M | $19.60 B |
| 09/29/2025 | $313.91 | $308.64 (-1.68%) | $313.94 | $304.46 | 455.56 K | $19.29 B |
| 09/26/2025 | $309.48 | $311.97 (0.8%) | $312.57 | $307.08 | 483.23 K | $19.50 B |
| 09/25/2025 | $307.96 | $302.89 (-1.65%) | $307.96 | $299.98 | 623.00 K | $18.93 B |
| 09/24/2025 | $310.63 | $312.01 (0.44%) | $314.50 | $309.55 | 671.70 K | $19.50 B |
| 09/23/2025 | $308.06 | $310.65 (0.84%) | $312.32 | $306.11 | 430.10 K | $19.42 B |
| 09/22/2025 | $313.83 | $307.65 (-1.97%) | $313.83 | $306.45 | 512.18 K | $19.23 B |
| 09/19/2025 | $314.61 | $312.45 (-0.69%) | $316.43 | $311.61 | 1.43 M | $19.53 B |
| 09/18/2025 | $309.30 | $313.98 (1.51%) | $315.15 | $307.67 | 505.00 K | $19.62 B |
| 09/17/2025 | $317.65 | $306.12 (-3.63%) | $318.24 | $301.77 | 921.38 K | $19.13 B |
| 09/16/2025 | $305.99 | $314.66 (2.83%) | $316.14 | $303.38 | 749.74 K | $19.67 B |
| 09/15/2025 | $314.60 | $315.77 (0.37%) | $318.80 | $313.55 | 571.62 K | $19.74 B |
| 09/12/2025 | $314.79 | $315.14 (0.11%) | $317.72 | $312.06 | 518.25 K | $19.70 B |
| 09/11/2025 | $315.06 | $316.35 (0.41%) | $316.58 | $311.96 | 581.50 K | $19.77 B |
| 09/10/2025 | $311.17 | $312.58 (0.45%) | $315.19 | $308.52 | 630.10 K | $19.54 B |
| 09/09/2025 | $308.97 | $309.79 (0.27%) | $310.07 | $304.04 | 490.62 K | $19.36 B |
| 09/08/2025 | $315.03 | $308.99 (-1.92%) | $319.00 | $307.06 | 615.15 K | $19.31 B |
| 09/05/2025 | $321.17 | $312.02 (-2.85%) | $321.77 | $309.92 | 628.71 K | $19.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
