Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $13.73 | $13.16 (-4.15%) | $13.84 | $13.11 | 1.71 M | $1.81 B |
| 06/28/2024 | $13.86 | $13.70 (-1.15%) | $13.91 | $13.56 | 2.42 M | $1.88 B |
| 06/27/2024 | $13.88 | $13.79 (-0.65%) | $14.05 | $13.72 | 1.20 M | $1.89 B |
| 06/26/2024 | $13.60 | $13.86 (1.91%) | $13.92 | $13.53 | 1.82 M | $1.90 B |
| 06/25/2024 | $13.99 | $13.65 (-2.43%) | $14.02 | $13.62 | 2.11 M | $1.87 B |
| 06/24/2024 | $14.15 | $14.10 (-0.35%) | $14.27 | $13.81 | 2.07 M | $1.93 B |
| 06/21/2024 | $13.74 | $14.11 (2.69%) | $14.12 | $13.60 | 3.55 M | $1.93 B |
| 06/20/2024 | $14.27 | $13.87 (-2.8%) | $14.32 | $13.74 | 5.42 M | $1.90 B |
| 06/18/2024 | $14.53 | $14.30 (-1.58%) | $14.91 | $14.28 | 1.77 M | $1.96 B |
| 06/17/2024 | $14.54 | $14.59 (0.34%) | $14.76 | $14.42 | 1.19 M | $2.00 B |
| 06/14/2024 | $14.43 | $14.69 (1.8%) | $14.86 | $14.32 | 1.73 M | $2.01 B |
| 06/13/2024 | $14.95 | $14.73 (-1.47%) | $15.04 | $14.42 | 2.13 M | $2.02 B |
| 06/12/2024 | $15.05 | $14.89 (-1.06%) | $15.81 | $14.78 | 4.11 M | $2.04 B |
| 06/11/2024 | $14.14 | $14.55 (2.9%) | $14.71 | $14.10 | 1.88 M | $1.99 B |
| 06/10/2024 | $14.08 | $14.35 (1.92%) | $14.50 | $13.97 | 2.02 M | $1.97 B |
| 06/07/2024 | $14.20 | $14.24 (0.28%) | $14.37 | $13.87 | 1.98 M | $1.95 B |
| 06/06/2024 | $14.50 | $14.56 (0.41%) | $14.80 | $14.41 | 1.27 M | $1.99 B |
| 06/05/2024 | $14.48 | $14.54 (0.41%) | $14.67 | $14.32 | 1.17 M | $1.99 B |
| 06/04/2024 | $14.04 | $14.35 (2.21%) | $14.55 | $13.91 | 1.74 M | $1.97 B |
| 06/03/2024 | $14.22 | $14.15 (-0.49%) | $14.43 | $13.64 | 1.76 M | $1.94 B |
| 05/31/2024 | $13.91 | $13.90 (-0.07%) | $14.01 | $13.70 | 1.45 M | $1.90 B |
| 05/30/2024 | $13.88 | $13.82 (-0.43%) | $14.11 | $13.70 | 1.77 M | $1.89 B |
| 05/29/2024 | $13.61 | $13.57 (-0.29%) | $13.76 | $13.50 | 1.41 M | $1.86 B |
| 05/28/2024 | $14.00 | $13.92 (-0.57%) | $14.19 | $13.72 | 1.48 M | $1.91 B |
| 05/24/2024 | $13.71 | $13.84 (0.95%) | $14.00 | $13.70 | 1.10 M | $1.90 B |
| 05/23/2024 | $14.15 | $13.60 (-3.89%) | $14.16 | $13.57 | 1.93 M | $1.86 B |
| 05/22/2024 | $14.34 | $14.07 (-1.88%) | $14.62 | $14.05 | 1.83 M | $1.93 B |
| 05/21/2024 | $14.50 | $14.54 (0.28%) | $14.58 | $14.20 | 3.34 M | $1.99 B |
| 05/20/2024 | $14.00 | $14.65 (4.64%) | $14.82 | $14.00 | 3.15 M | $2.01 B |
| 05/17/2024 | $13.81 | $14.12 (2.24%) | $14.25 | $13.71 | 1.96 M | $1.93 B |
| 05/16/2024 | $14.29 | $13.88 (-2.87%) | $14.33 | $13.82 | 2.50 M | $1.90 B |
| 05/15/2024 | $15.04 | $14.40 (-4.26%) | $15.10 | $14.28 | 2.81 M | $1.97 B |
| 05/14/2024 | $14.63 | $14.60 (-0.21%) | $15.60 | $14.48 | 5.63 M | $2.00 B |
| 05/13/2024 | $13.90 | $14.42 (3.74%) | $14.51 | $13.79 | 3.70 M | $1.98 B |
| 05/10/2024 | $14.08 | $13.67 (-2.91%) | $14.11 | $13.48 | 1.40 M | $1.87 B |
| 05/09/2024 | $13.98 | $14.09 (0.79%) | $14.24 | $13.86 | 2.33 M | $1.88 B |
| 05/08/2024 | $13.68 | $13.88 (1.46%) | $13.93 | $13.49 | 6.81 M | $1.85 B |
| 05/07/2024 | $14.00 | $13.98 (-0.14%) | $14.47 | $13.93 | 2.95 M | $1.87 B |
| 05/06/2024 | $13.49 | $13.81 (2.37%) | $13.86 | $13.42 | 2.78 M | $1.84 B |
| 05/03/2024 | $13.26 | $13.30 (0.3%) | $13.94 | $12.68 | 3.51 M | $1.78 B |
| 05/02/2024 | $12.69 | $12.73 (0.32%) | $12.78 | $12.24 | 2.52 M | $1.70 B |
| 05/01/2024 | $12.26 | $12.36 (0.82%) | $13.00 | $12.07 | 2.08 M | $1.65 B |
| 04/30/2024 | $12.18 | $12.28 (0.82%) | $12.40 | $12.11 | 1.30 M | $1.64 B |
| 04/29/2024 | $12.50 | $12.41 (-0.72%) | $12.60 | $12.31 | 1.65 M | $1.66 B |
| 04/26/2024 | $12.29 | $12.35 (0.49%) | $12.69 | $12.16 | 1.53 M | $1.65 B |
| 04/25/2024 | $12.27 | $12.20 (-0.57%) | $12.33 | $11.78 | 2.38 M | $1.63 B |
| 04/24/2024 | $12.59 | $12.55 (-0.32%) | $12.76 | $12.42 | 1.68 M | $1.68 B |
| 04/23/2024 | $11.89 | $12.63 (6.22%) | $12.73 | $11.88 | 1.96 M | $1.69 B |
| 04/22/2024 | $11.78 | $11.97 (1.61%) | $11.98 | $11.57 | 1.55 M | $1.60 B |
| 04/19/2024 | $11.48 | $11.68 (1.74%) | $11.70 | $11.40 | 1.85 M | $1.56 B |
| 04/18/2024 | $11.48 | $11.53 (0.44%) | $11.90 | $11.43 | 1.64 M | $1.54 B |
| 04/17/2024 | $11.52 | $11.38 (-1.22%) | $11.59 | $11.37 | 1.41 M | $1.52 B |
| 04/16/2024 | $11.56 | $11.44 (-1.04%) | $11.65 | $11.32 | 2.12 M | $1.53 B |
| 04/15/2024 | $12.31 | $11.67 (-5.2%) | $12.33 | $11.63 | 2.76 M | $1.56 B |
| 04/12/2024 | $12.26 | $12.25 (-0.08%) | $12.32 | $12.07 | 1.73 M | $1.64 B |
| 04/11/2024 | $12.35 | $12.39 (0.32%) | $12.73 | $12.17 | 2.24 M | $1.66 B |
| 04/10/2024 | $13.39 | $12.30 (-8.14%) | $13.40 | $12.10 | 5.95 M | $1.64 B |
| 04/09/2024 | $13.95 | $14.11 (1.15%) | $14.25 | $13.71 | 2.93 M | $1.89 B |
| 04/08/2024 | $13.06 | $13.84 (5.97%) | $13.86 | $12.96 | 2.59 M | $1.85 B |
| 04/05/2024 | $13.00 | $12.95 (-0.38%) | $13.15 | $12.84 | 2.14 M | $1.73 B |
| 04/04/2024 | $13.50 | $13.07 (-3.19%) | $13.60 | $13.05 | 2.16 M | $1.75 B |
| 04/03/2024 | $13.05 | $13.24 (1.46%) | $13.35 | $12.80 | 3.60 M | $1.77 B |
| 04/02/2024 | $13.65 | $13.17 (-3.52%) | $13.68 | $13.07 | 3.30 M | $1.76 B |
