• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,367.19
  • 0.38 %
  • $146.34
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Raymond James Financial, Inc. (RJF) Charts

Raymond James Financial, Inc. (RJF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$163.51

$2.83

(1.76%)

Day's range
$160.24
Day's range
$164.33
  • 5 DAY PERFORMANCE

    +1.79%
  • 1 MONTH PERFORMANCE

    +18.05%
  • 3 MONTH PERFORMANCE

    +41.02%
  • 6 MONTH PERFORMANCE

    +29.34%
  • YEAR-TO-DATE PERFORMANCE

    +46.65%
  • 1 YEAR PERFORMANCE

    +56.74%

Raymond James Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $160.71 $163.42   (1.69%) $164.33 $160.24 1.00 M $33.45 B
11/15/2024 $160.00 $160.68   (0.43%) $161.57 $159.70 1.03 M $32.89 B
11/14/2024 $162.67 $160.15   (-1.55%) $163.27 $159.28 984,223 $32.78 B
11/13/2024 $162.07 $160.64   (-0.88%) $163.45 $160.56 801,010 $32.88 B
11/12/2024 $162.39 $162.27   (-0.07%) $162.67 $160.78 912,300 $33.22 B
11/11/2024 $160.81 $162.71   (1.18%) $163.39 $160.81 761,100 $33.31 B
11/08/2024 $157.66 $158.73   (0.68%) $159.76 $155.78 1.22 M $32.49 B
11/07/2024 $159.35 $156.43   (-1.83%) $160.45 $156.36 1.15 M $32.02 B
11/06/2024 $157.44 $160.79   (2.13%) $161.76 $157.00 2.33 M $32.91 B
11/05/2024 $143.57 $146.45   (2.01%) $146.49 $142.44 1.19 M $29.98 B
11/04/2024 $144.01 $145.35   (0.93%) $146.13 $143.11 1.03 M $29.75 B
11/01/2024 $148.25 $144.29   (-2.67%) $148.74 $144.12 1.54 M $29.54 B
10/31/2024 $149.46 $148.22   (-0.83%) $151.59 $147.89 1.17 M $30.34 B
10/30/2024 $149.86 $149.05   (-0.54%) $150.94 $148.45 1.03 M $30.51 B
10/29/2024 $148.57 $149.02   (0.3%) $149.54 $147.84 982,500 $30.50 B
10/28/2024 $146.36 $148.16   (1.23%) $148.52 $146.24 930,214 $30.33 B
10/25/2024 $147.31 $144.91   (-1.63%) $147.41 $144.39 1.50 M $29.66 B
10/24/2024 $144.76 $147.40   (1.82%) $148.68 $143.41 2.69 M $30.17 B
10/23/2024 $135.58 $137.36   (1.31%) $137.58 $135.58 1.99 M $28.12 B
10/22/2024 $136.64 $136.18   (-0.34%) $137.90 $135.86 907,107 $27.88 B
10/21/2024 $138.43 $137.50   (-0.67%) $138.84 $136.94 1.03 M $28.15 B
10/18/2024 $138.76 $138.51   (-0.18%) $139.40 $137.32 3.79 M $28.64 B
10/17/2024 $136.95 $138.15   (0.88%) $138.20 $136.24 1.40 M $28.57 B
10/16/2024 $133.64 $136.13   (1.86%) $136.47 $133.22 1.82 M $28.15 B
10/15/2024 $131.05 $133.14   (1.59%) $135.37 $131.00 1.48 M $27.53 B
10/14/2024 $129.91 $130.16   (0.19%) $130.85 $129.19 904,920 $26.92 B
10/11/2024 $127.78 $129.95   (1.7%) $129.96 $126.72 1.09 M $26.87 B
10/10/2024 $127.90 $126.74   (-0.91%) $128.29 $126.09 2.04 M $26.21 B
10/09/2024 $127.10 $128.28   (0.93%) $129.11 $126.27 1.32 M $26.53 B
10/08/2024 $125.64 $124.90   (-0.59%) $125.84 $124.83 637,966 $25.83 B
10/07/2024 $126.66 $125.37   (-1.02%) $127.02 $125.11 620,257 $25.93 B
10/04/2024 $126.54 $127.13   (0.47%) $127.74 $125.88 1.04 M $26.29 B
10/03/2024 $123.43 $124.70   (1.03%) $125.42 $122.72 1.53 M $25.79 B
10/02/2024 $123.28 $123.84   (0.45%) $124.58 $122.49 1.04 M $25.61 B
10/01/2024 $122.00 $123.00   (0.82%) $123.40 $120.42 1.41 M $25.44 B
09/30/2024 $122.17 $122.46   (0.24%) $123.05 $120.83 869,400 $25.32 B
09/27/2024 $122.61 $122.46   (-0.12%) $124.07 $122.16 746,239 $25.32 B
09/26/2024 $125.08 $122.52   (-2.05%) $125.73 $122.04 1.04 M $25.34 B
09/25/2024 $124.57 $125.10   (0.43%) $125.61 $124.44 1.01 M $25.87 B
09/24/2024 $124.89 $124.16   (-0.58%) $125.21 $123.96 864,320 $25.68 B
09/23/2024 $125.00 $124.68   (-0.26%) $125.80 $124.39 872,045 $25.78 B
09/20/2024 $124.37 $124.31   (-0.05%) $124.50 $122.87 2.08 M $25.71 B
09/19/2024 $122.80 $124.11   (1.07%) $124.74 $121.06 1.12 M $25.67 B
09/18/2024 $120.58 $121.12   (0.45%) $123.32 $120.42 1.01 M $25.05 B
09/17/2024 $120.03 $120.68   (0.54%) $120.95 $119.81 1.12 M $24.96 B
09/16/2024 $118.72 $119.73   (0.85%) $119.94 $118.50 659,236 $24.76 B
09/13/2024 $117.37 $117.89   (0.44%) $118.43 $116.90 810,507 $24.38 B
09/12/2024 $116.99 $116.98   (-0.01%) $117.46 $115.91 937,500 $24.19 B
09/11/2024 $115.99 $115.95   (-0.03%) $116.38 $113.91 1.14 M $23.98 B
09/10/2024 $117.01 $116.31   (-0.6%) $117.25 $114.80 860,100 $24.05 B
09/09/2024 $116.49 $116.85   (0.31%) $118.16 $115.73 1.09 M $24.16 B
09/06/2024 $117.58 $115.20   (-2.02%) $118.55 $114.49 808,100 $23.82 B
09/05/2024 $119.70 $117.58   (-1.77%) $119.70 $117.12 861,095 $24.32 B
09/04/2024 $119.13 $119.15   (0.02%) $120.26 $118.21 960,600 $24.64 B
09/03/2024 $118.64 $119.28   (0.54%) $119.58 $117.98 878,300 $24.67 B
08/30/2024 $118.70 $119.57   (0.73%) $119.74 $118.08 961,449 $24.73 B
08/29/2024 $118.26 $118.37   (0.09%) $118.99 $116.91 511,825 $24.48 B
08/28/2024 $117.61 $117.85   (0.2%) $118.42 $117.36 561,600 $24.37 B
08/27/2024 $118.27 $117.68   (-0.5%) $118.53 $117.37 638,919 $24.34 B
08/26/2024 $117.34 $118.45   (0.95%) $118.59 $116.86 761,446 $24.50 B
08/23/2024 $117.10 $116.79   (-0.26%) $117.76 $116.28 633,500 $24.15 B
08/22/2024 $116.03 $116.21   (0.16%) $116.81 $115.24 664,400 $24.03 B
08/21/2024 $115.63 $115.79   (0.14%) $116.13 $114.72 1.01 M $23.95 B
08/20/2024 $115.81 $115.58   (-0.2%) $115.99 $115.14 776,059 $23.90 B
08/19/2024 $116.03 $115.93   (-0.09%) $116.60 $115.40 567,404 $23.97 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.