5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
+3.20%
YEAR-TO-DATE PERFORMANCE
+0.61%
1 YEAR PERFORMANCE
+0.78%
RiverFront Strategic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $23.03 | $23.19 (0.69%) | $23.19 | $23.03 | 10.94 K | $93.20 M |
| 02/05/2026 | $23.03 | $23.10 (0.3%) | $23.11 | $23.03 | 932 | $92.84 M |
| 02/04/2026 | $23.07 | $23.06 (-0.04%) | $23.11 | $23.02 | 10.93 K | $92.68 M |
| 02/03/2026 | $23.13 | $23.11 (-0.09%) | $23.17 | $23.03 | 2.94 K | $92.88 M |
| 02/02/2026 | $23.19 | $23.15 (-0.17%) | $23.19 | $23.03 | 7.60 K | $93.04 M |
| 01/30/2026 | $23.08 | $23.09 (0.04%) | $23.15 | $23.05 | 5.44 K | $92.80 M |
| 01/29/2026 | $23.21 | $23.08 (-0.56%) | $23.21 | $23.08 | 3.00 K | $92.76 M |
| 01/28/2026 | $23.13 | $23.12 (-0.04%) | $23.13 | $23.09 | 16.31 K | $92.92 M |
| 01/27/2026 | $23.21 | $23.07 (-0.6%) | $23.21 | $23.04 | 16.74 K | $92.72 M |
| 01/26/2026 | $23.19 | $23.19 (0%) | $23.19 | $23.04 | 9.83 K | $93.20 M |
| 01/23/2026 | $23.01 | $23.06 (0.22%) | $23.13 | $23.01 | 7.44 K | $92.68 M |
| 01/22/2026 | $23.00 | $23.14 (0.61%) | $23.14 | $23.00 | 144.84 K | $93.00 M |
| 01/21/2026 | $23.13 | $23.11 (-0.09%) | $23.18 | $23.11 | 1.50 K | $92.88 M |
| 01/20/2026 | $22.93 | $23.04 (0.48%) | $23.15 | $22.93 | 13.14 K | $92.60 M |
| 01/16/2026 | $22.92 | $22.85 (-0.31%) | $23.31 | $22.80 | 5.50 K | $91.84 M |
| 01/15/2026 | $23.26 | $23.20 (-0.26%) | $23.26 | $23.20 | 800 | $93.24 M |
| 01/14/2026 | $23.17 | $23.13 (-0.17%) | $23.17 | $23.10 | 3.74 K | $92.96 M |
| 01/13/2026 | $23.16 | $23.15 (-0.04%) | $23.16 | $23.11 | 2.00 K | $93.04 M |
| 01/12/2026 | $23.17 | $23.15 (-0.09%) | $23.17 | $23.08 | 19.84 K | $93.04 M |
| 01/09/2026 | $22.94 | $23.24 (1.31%) | $23.24 | $22.94 | 8.74 K | $93.40 M |
| 01/08/2026 | $23.09 | $23.09 (0%) | $23.14 | $23.06 | 2.50 K | $92.80 M |
| 01/07/2026 | $23.16 | $23.08 (-0.35%) | $23.31 | $23.08 | 9.00 K | $92.76 M |
| 01/06/2026 | $23.03 | $23.22 (0.83%) | $23.22 | $23.03 | 13.25 K | $93.32 M |
| 01/05/2026 | $23.07 | $23.19 (0.52%) | $23.19 | $23.00 | 9.10 K | $93.20 M |
| 01/02/2026 | $23.08 | $23.05 (-0.13%) | $23.10 | $22.99 | 7.75 K | $92.64 M |
| 12/31/2025 | $23.02 | $23.05 (0.13%) | $23.14 | $23.02 | 12.20 K | $92.64 M |
| 12/30/2025 | $23.25 | $23.14 (-0.47%) | $23.25 | $23.02 | 19.80 K | $93.00 M |
| 12/29/2025 | $23.15 | $23.14 (-0.04%) | $23.15 | $23.05 | 3.90 K | $93.00 M |
| 12/26/2025 | $23.08 | $23.06 (-0.09%) | $23.11 | $23.06 | 4.80 K | $92.68 M |
| 12/24/2025 | $23.04 | $23.28 (1.04%) | $23.28 | $23.04 | 7.70 K | $93.56 M |
| 12/23/2025 | $23.00 | $23.03 (0.13%) | $23.36 | $23.00 | 12.50 K | $92.56 M |
| 12/22/2025 | $23.03 | $23.11 (0.35%) | $23.12 | $22.98 | 9.32 K | $92.88 M |
| 12/19/2025 | $23.06 | $23.01 (-0.22%) | $23.13 | $23.01 | 16.80 K | $92.48 M |
| 12/18/2025 | $23.10 | $23.11 (0.04%) | $23.15 | $23.06 | 4.00 K | $92.88 M |
| 12/17/2025 | $23.19 | $23.21 (0.09%) | $23.22 | $23.09 | 6.60 K | $93.28 M |
| 12/16/2025 | $23.05 | $23.20 (0.65%) | $23.23 | $23.05 | 11.23 K | $93.24 M |
| 12/15/2025 | $23.15 | $23.14 (-0.04%) | $23.21 | $23.06 | 9.80 K | $93.00 M |
| 12/12/2025 | $23.00 | $23.06 (0.26%) | $23.17 | $23.00 | 8.90 K | $92.68 M |
| 12/11/2025 | $23.13 | $23.16 (0.13%) | $23.26 | $23.10 | 21.00 K | $93.08 M |
| 12/10/2025 | $23.01 | $23.18 (0.74%) | $23.20 | $23.01 | 6.20 K | $93.16 M |
| 12/09/2025 | $23.15 | $23.07 (-0.35%) | $23.15 | $23.07 | 13.34 K | $92.72 M |
| 12/08/2025 | $23.11 | $23.14 (0.13%) | $23.18 | $23.10 | 5.42 K | $93.00 M |
| 12/05/2025 | $23.22 | $23.17 (-0.22%) | $23.23 | $23.14 | 5.53 K | $93.12 M |
| 12/04/2025 | $23.23 | $23.17 (-0.26%) | $23.23 | $23.16 | 4.91 K | $93.12 M |
| 12/03/2025 | $23.17 | $23.23 (0.26%) | $23.25 | $23.17 | 11.90 K | $93.36 M |
| 12/02/2025 | $23.11 | $23.18 (0.3%) | $23.19 | $23.11 | 89.50 K | $93.16 M |
| 12/01/2025 | $23.20 | $23.15 (-0.22%) | $23.25 | $23.13 | 10.60 K | $93.04 M |
| 11/28/2025 | $23.18 | $23.24 (0.26%) | $23.55 | $23.18 | 8.90 K | $93.40 M |
| 11/26/2025 | $23.30 | $23.08 (-0.94%) | $23.30 | $23.07 | 7.00 K | $92.76 M |
| 11/25/2025 | $23.20 | $23.02 (-0.78%) | $23.30 | $22.97 | 20.73 K | $92.52 M |
| 11/24/2025 | $22.95 | $23.17 (0.96%) | $23.17 | $22.94 | 219.10 K | $93.12 M |
| 11/21/2025 | $23.18 | $23.12 (-0.26%) | $23.18 | $23.05 | 9.34 K | $92.92 M |
| 11/20/2025 | $23.14 | $23.14 (0%) | $23.20 | $23.01 | 10.13 K | $93.00 M |
| 11/19/2025 | $23.08 | $23.13 (0.22%) | $23.22 | $23.08 | 5.00 K | $92.96 M |
| 11/18/2025 | $23.10 | $23.14 (0.17%) | $23.16 | $23.10 | 3.83 K | $93.00 M |
| 11/17/2025 | $23.22 | $23.26 (0.17%) | $23.27 | $23.22 | 2.01 K | $93.48 M |
| 11/14/2025 | $23.04 | $23.11 (0.3%) | $23.22 | $23.04 | 13.83 K | $92.88 M |
| 11/13/2025 | $23.23 | $23.16 (-0.3%) | $23.23 | $23.12 | 262.60 K | $93.08 M |
| 11/12/2025 | $23.07 | $23.23 (0.69%) | $23.31 | $23.07 | 16.22 K | $93.36 M |
| 11/11/2025 | $23.16 | $23.22 (0.26%) | $23.26 | $23.14 | 6.22 K | $93.32 M |
| 11/10/2025 | $22.91 | $23.12 (0.92%) | $23.24 | $22.91 | 18.20 K | $92.92 M |
| 11/07/2025 | $23.14 | $23.13 (-0.04%) | $23.24 | $23.11 | 14.20 K | $92.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
