-
5 DAY PERFORMANCE
-0.51% -
1 MONTH PERFORMANCE
+11.38% -
3 MONTH PERFORMANCE
+23.04% -
6 MONTH PERFORMANCE
+5.89% -
YEAR-TO-DATE PERFORMANCE
-14.30% -
1 YEAR PERFORMANCE
-5.91%
Robert Half International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $76.81 | $75.37 (-1.87%) | $76.81 | $75.19 | 1.06 M | $7.70 B |
| 11/13/2024 | $76.06 | $76.80 (0.97%) | $77.13 | $75.86 | 666,606 | $7.85 B |
| 11/12/2024 | $76.16 | $76.40 (0.32%) | $76.57 | $75.75 | 883,930 | $7.81 B |
| 11/11/2024 | $76.52 | $76.25 (-0.35%) | $76.99 | $75.93 | 635,200 | $7.79 B |
| 11/08/2024 | $75.70 | $75.74 (0.05%) | $76.15 | $75.10 | 894,500 | $7.74 B |
| 11/07/2024 | $76.37 | $75.80 (-0.75%) | $76.46 | $75.10 | 1.65 M | $7.74 B |
| 11/06/2024 | $71.80 | $76.22 (6.16%) | $76.30 | $71.80 | 2.10 M | $7.79 B |
| 11/05/2024 | $68.12 | $69.01 (1.31%) | $69.13 | $68.12 | 778,900 | $7.05 B |
| 11/04/2024 | $67.80 | $68.39 (0.87%) | $68.57 | $67.76 | 523,248 | $6.99 B |
| 11/01/2024 | $68.13 | $67.57 (-0.82%) | $68.88 | $67.52 | 916,026 | $6.90 B |
| 10/31/2024 | $69.12 | $68.11 (-1.46%) | $69.12 | $67.75 | 856,844 | $6.96 B |
| 10/30/2024 | $69.24 | $69.01 (-0.33%) | $70.29 | $68.60 | 779,317 | $7.05 B |
| 10/29/2024 | $68.80 | $69.44 (0.93%) | $69.59 | $68.17 | 1.59 M | $7.10 B |
| 10/28/2024 | $68.05 | $69.14 (1.6%) | $69.17 | $68.05 | 842,749 | $7.06 B |
| 10/25/2024 | $68.98 | $67.68 (-1.88%) | $69.00 | $67.55 | 1.13 M | $6.92 B |
| 10/24/2024 | $67.88 | $68.75 (1.28%) | $68.85 | $67.57 | 1.26 M | $7.02 B |
| 10/23/2024 | $64.00 | $67.57 (5.58%) | $68.80 | $64.00 | 2.74 M | $6.90 B |
| 10/22/2024 | $65.36 | $65.70 (0.52%) | $65.89 | $64.97 | 1.47 M | $6.71 B |
| 10/21/2024 | $66.35 | $65.56 (-1.19%) | $66.60 | $65.36 | 1.53 M | $6.70 B |
| 10/18/2024 | $67.37 | $66.31 (-1.57%) | $67.64 | $66.15 | 1.18 M | $6.84 B |
| 10/17/2024 | $67.78 | $67.22 (-0.83%) | $67.86 | $66.51 | 1.43 M | $6.93 B |
| 10/16/2024 | $68.03 | $68.39 (0.53%) | $68.94 | $67.45 | 785,400 | $7.05 B |
| 10/15/2024 | $67.73 | $67.65 (-0.12%) | $68.93 | $67.50 | 667,700 | $6.98 B |
| 10/14/2024 | $67.27 | $67.71 (0.65%) | $67.78 | $66.78 | 716,714 | $6.98 B |
| 10/11/2024 | $66.75 | $67.24 (0.73%) | $67.87 | $66.75 | 567,013 | $6.94 B |
| 10/10/2024 | $67.36 | $66.67 (-1.02%) | $67.37 | $66.19 | 1.77 M | $6.88 B |
| 10/09/2024 | $66.50 | $67.18 (1.02%) | $67.36 | $66.50 | 729,132 | $6.93 B |
| 10/08/2024 | $66.89 | $66.79 (-0.15%) | $67.57 | $66.32 | 776,348 | $6.89 B |
| 10/07/2024 | $66.27 | $66.82 (0.83%) | $67.37 | $66.27 | 872,327 | $6.89 B |
| 10/04/2024 | $67.13 | $66.62 (-0.76%) | $67.75 | $66.40 | 779,960 | $6.87 B |
| 10/03/2024 | $66.43 | $66.48 (0.08%) | $66.70 | $65.86 | 700,200 | $6.86 B |
| 10/02/2024 | $66.68 | $66.66 (-0.03%) | $67.21 | $66.43 | 769,600 | $6.88 B |
| 10/01/2024 | $67.41 | $66.95 (-0.68%) | $67.49 | $66.28 | 949,934 | $6.91 B |
| 09/30/2024 | $67.18 | $67.41 (0.34%) | $67.83 | $67.03 | 817,400 | $6.95 B |
| 09/27/2024 | $67.96 | $67.37 (-0.87%) | $68.66 | $67.33 | 1.09 M | $6.95 B |
| 09/26/2024 | $66.57 | $67.37 (1.2%) | $67.71 | $66.12 | 906,600 | $6.95 B |
| 09/25/2024 | $67.99 | $65.96 (-2.99%) | $67.99 | $65.85 | 1.31 M | $6.80 B |
| 09/24/2024 | $68.32 | $67.99 (-0.48%) | $68.45 | $67.54 | 2.11 M | $7.01 B |
| 09/23/2024 | $66.95 | $68.28 (1.99%) | $68.70 | $66.55 | 3.81 M | $7.04 B |
| 09/20/2024 | $65.72 | $66.80 (1.64%) | $66.88 | $65.19 | 8.23 M | $6.89 B |
| 09/19/2024 | $64.38 | $66.00 (2.52%) | $66.05 | $64.25 | 1.51 M | $6.81 B |
| 09/18/2024 | $63.93 | $63.71 (-0.34%) | $64.38 | $63.20 | 1.62 M | $6.57 B |
| 09/17/2024 | $63.85 | $63.86 (0.02%) | $64.41 | $63.44 | 628,632 | $6.59 B |
| 09/16/2024 | $63.22 | $63.26 (0.06%) | $63.85 | $62.96 | 1.08 M | $6.53 B |
| 09/13/2024 | $62.73 | $63.14 (0.65%) | $63.42 | $62.42 | 620,643 | $6.51 B |
| 09/12/2024 | $62.49 | $62.00 (-0.78%) | $62.68 | $61.17 | 685,022 | $6.40 B |
| 09/11/2024 | $62.04 | $62.13 (0.15%) | $62.42 | $61.59 | 954,300 | $6.41 B |
| 09/10/2024 | $61.95 | $62.53 (0.94%) | $62.60 | $61.51 | 789,800 | $6.45 B |
| 09/09/2024 | $60.54 | $61.75 (2%) | $61.89 | $60.10 | 1.27 M | $6.37 B |
| 09/06/2024 | $61.32 | $60.71 (-0.99%) | $61.78 | $60.27 | 840,713 | $6.26 B |
| 09/05/2024 | $61.93 | $61.40 (-0.86%) | $62.06 | $60.96 | 690,537 | $6.33 B |
| 09/04/2024 | $61.14 | $62.04 (1.47%) | $62.09 | $60.90 | 998,100 | $6.40 B |
| 09/03/2024 | $62.23 | $61.38 (-1.37%) | $63.01 | $61.14 | 916,434 | $6.33 B |
| 08/30/2024 | $62.88 | $62.67 (-0.33%) | $63.14 | $61.85 | 1.13 M | $6.46 B |
| 08/29/2024 | $63.54 | $62.83 (-1.12%) | $63.83 | $62.79 | 568,900 | $6.48 B |
| 08/28/2024 | $63.43 | $63.03 (-0.63%) | $63.68 | $62.82 | 724,215 | $6.50 B |
| 08/27/2024 | $64.01 | $63.57 (-0.69%) | $64.52 | $63.28 | 926,435 | $6.56 B |
| 08/26/2024 | $64.10 | $64.44 (0.53%) | $65.00 | $63.91 | 1.13 M | $6.65 B |
| 08/23/2024 | $61.83 | $63.81 (3.2%) | $64.11 | $61.81 | 948,051 | $6.58 B |
| 08/22/2024 | $62.71 | $62.11 (-0.96%) | $62.89 | $61.94 | 727,500 | $6.41 B |
| 08/21/2024 | $61.42 | $62.70 (2.08%) | $62.71 | $61.36 | 615,700 | $6.47 B |
| 08/20/2024 | $61.15 | $60.99 (-0.26%) | $61.42 | $60.88 | 672,600 | $6.29 B |
| 08/19/2024 | $61.46 | $61.38 (-0.13%) | $61.71 | $61.15 | 610,438 | $6.33 B |
| 08/16/2024 | $61.06 | $61.31 (0.41%) | $61.46 | $60.90 | 663,240 | $6.32 B |
| 08/15/2024 | $60.87 | $61.24 (0.61%) | $62.20 | $60.87 | 1.23 M | $6.32 B |