5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
-19.58%
6 MONTH PERFORMANCE
-39.83%
YEAR-TO-DATE PERFORMANCE
-36.71%
1 YEAR PERFORMANCE
-29.46%
Robert Half International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $44.75 | $44.61 (-0.31%) | $45.11 | $44.52 | 1.23 M | $4.49 B |
| 06/03/2025 | $44.76 | $44.85 (0.2%) | $45.17 | $43.89 | 1.59 M | $4.51 B |
| 06/02/2025 | $45.66 | $44.81 (-1.86%) | $45.77 | $44.43 | 1.27 M | $4.51 B |
| 05/30/2025 | $46.14 | $45.79 (-0.76%) | $46.21 | $45.03 | 1.11 M | $4.61 B |
| 05/29/2025 | $46.24 | $46.42 (0.39%) | $46.69 | $45.79 | 1.17 M | $4.67 B |
| 05/28/2025 | $46.68 | $45.92 (-1.63%) | $46.68 | $45.72 | 844.30 K | $4.62 B |
| 05/27/2025 | $46.21 | $46.52 (0.67%) | $46.63 | $45.36 | 1.09 M | $4.68 B |
| 05/23/2025 | $44.57 | $45.31 (1.66%) | $45.40 | $44.43 | 1.13 M | $4.56 B |
| 05/22/2025 | $45.47 | $46.11 (1.41%) | $46.14 | $45.08 | 1.27 M | $4.64 B |
| 05/21/2025 | $46.60 | $45.58 (-2.19%) | $46.93 | $45.54 | 1.28 M | $4.59 B |
| 05/20/2025 | $47.86 | $47.32 (-1.13%) | $48.10 | $47.31 | 1.15 M | $4.76 B |
| 05/19/2025 | $47.19 | $48.16 (2.06%) | $48.20 | $47.02 | 988.73 K | $4.85 B |
| 05/16/2025 | $47.37 | $47.99 (1.31%) | $48.19 | $46.83 | 1.02 M | $4.83 B |
| 05/15/2025 | $46.94 | $47.19 (0.53%) | $47.48 | $46.94 | 868.52 K | $4.75 B |
| 05/14/2025 | $47.42 | $47.33 (-0.19%) | $47.53 | $46.66 | 900.60 K | $4.76 B |
| 05/13/2025 | $48.28 | $47.69 (-1.22%) | $48.28 | $47.54 | 898.60 K | $4.80 B |
| 05/12/2025 | $46.91 | $48.19 (2.73%) | $48.54 | $46.86 | 1.84 M | $4.85 B |
| 05/09/2025 | $45.35 | $44.82 (-1.17%) | $45.60 | $44.50 | 729.72 K | $4.51 B |
| 05/08/2025 | $43.85 | $45.33 (3.38%) | $45.56 | $43.56 | 941.34 K | $4.56 B |
| 05/07/2025 | $43.65 | $43.39 (-0.6%) | $44.20 | $42.64 | 1.38 M | $4.37 B |
| 05/06/2025 | $43.71 | $43.37 (-0.78%) | $44.22 | $43.31 | 1.00 M | $4.37 B |
| 05/05/2025 | $44.71 | $44.01 (-1.57%) | $45.20 | $43.99 | 910.69 K | $4.43 B |
| 05/02/2025 | $44.54 | $45.41 (1.95%) | $45.67 | $44.54 | 1.07 M | $4.57 B |
| 05/01/2025 | $44.47 | $44.46 (-0.02%) | $45.05 | $44.01 | 1.47 M | $4.48 B |
| 04/30/2025 | $43.84 | $44.30 (1.05%) | $44.34 | $43.06 | 2.15 M | $4.46 B |
| 04/29/2025 | $44.30 | $44.26 (-0.09%) | $44.90 | $44.02 | 1.71 M | $4.46 B |
| 04/28/2025 | $44.29 | $44.43 (0.32%) | $45.23 | $43.70 | 2.33 M | $4.47 B |
| 04/25/2025 | $44.83 | $44.01 (-1.83%) | $45.10 | $43.25 | 4.01 M | $4.52 B |
| 04/24/2025 | $42.52 | $45.01 (5.86%) | $45.09 | $40.00 | 7.61 M | $4.62 B |
| 04/23/2025 | $47.98 | $46.45 (-3.19%) | $48.47 | $46.37 | 1.85 M | $4.77 B |
| 04/22/2025 | $45.56 | $46.23 (1.47%) | $46.28 | $45.21 | 2.56 M | $4.75 B |
| 04/21/2025 | $44.99 | $45.13 (0.31%) | $45.22 | $44.31 | 2.54 M | $4.63 B |
| 04/17/2025 | $46.53 | $45.42 (-2.39%) | $47.32 | $45.16 | 3.00 M | $4.66 B |
| 04/16/2025 | $48.26 | $47.97 (-0.6%) | $48.63 | $47.53 | 934.40 K | $4.92 B |
| 04/15/2025 | $49.42 | $48.34 (-2.19%) | $49.73 | $47.99 | 1.45 M | $4.96 B |
| 04/14/2025 | $50.38 | $49.93 (-0.89%) | $50.38 | $49.18 | 908.20 K | $5.13 B |
| 04/11/2025 | $48.71 | $49.41 (1.44%) | $49.50 | $47.34 | 1.06 M | $5.07 B |
| 04/10/2025 | $50.22 | $48.50 (-3.42%) | $50.55 | $47.19 | 1.50 M | $4.98 B |
| 04/09/2025 | $46.00 | $51.49 (11.93%) | $51.55 | $45.61 | 2.09 M | $5.29 B |
| 04/08/2025 | $48.78 | $46.33 (-5.02%) | $48.81 | $45.94 | 1.61 M | $4.76 B |
| 04/07/2025 | $46.71 | $47.31 (1.28%) | $49.37 | $44.97 | 1.82 M | $4.86 B |
| 04/04/2025 | $50.00 | $48.41 (-3.18%) | $50.03 | $47.37 | 1.98 M | $4.97 B |
| 04/03/2025 | $52.86 | $50.96 (-3.59%) | $53.32 | $50.76 | 1.20 M | $5.23 B |
| 04/02/2025 | $53.75 | $54.71 (1.79%) | $55.24 | $53.70 | 833.65 K | $5.62 B |
| 04/01/2025 | $54.48 | $54.00 (-0.88%) | $54.81 | $53.74 | 858.23 K | $5.54 B |
| 03/31/2025 | $53.53 | $54.55 (1.91%) | $54.79 | $53.27 | 1.15 M | $5.60 B |
| 03/28/2025 | $54.64 | $53.88 (-1.39%) | $54.85 | $53.68 | 1.13 M | $5.53 B |
| 03/27/2025 | $53.97 | $55.04 (1.98%) | $55.14 | $53.65 | 1.12 M | $5.65 B |
| 03/26/2025 | $53.59 | $53.93 (0.63%) | $54.36 | $53.21 | 1.14 M | $5.54 B |
| 03/25/2025 | $54.78 | $53.43 (-2.46%) | $54.96 | $53.13 | 1.08 M | $5.49 B |
| 03/24/2025 | $53.93 | $54.88 (1.76%) | $55.19 | $53.93 | 1.40 M | $5.63 B |
| 03/21/2025 | $53.64 | $53.14 (-0.93%) | $53.71 | $52.52 | 5.98 M | $5.46 B |
| 03/20/2025 | $54.10 | $53.84 (-0.48%) | $54.50 | $53.78 | 1.44 M | $5.53 B |
| 03/19/2025 | $54.18 | $54.50 (0.59%) | $55.08 | $53.88 | 1.67 M | $5.60 B |
| 03/18/2025 | $53.18 | $54.06 (1.65%) | $54.21 | $52.92 | 1.21 M | $5.55 B |
| 03/17/2025 | $52.83 | $53.51 (1.29%) | $53.71 | $52.80 | 1.57 M | $5.49 B |
| 03/14/2025 | $52.25 | $53.08 (1.59%) | $53.20 | $52.19 | 1.41 M | $5.45 B |
| 03/13/2025 | $52.82 | $51.96 (-1.63%) | $53.27 | $51.55 | 1.05 M | $5.33 B |
| 03/12/2025 | $54.14 | $53.06 (-1.99%) | $54.42 | $52.55 | 1.49 M | $5.45 B |
| 03/11/2025 | $54.46 | $54.15 (-0.57%) | $54.94 | $53.72 | 1.65 M | $5.56 B |
| 03/10/2025 | $54.90 | $54.47 (-0.78%) | $56.28 | $53.94 | 3.08 M | $5.59 B |
| 03/07/2025 | $54.74 | $54.75 (0.02%) | $55.24 | $53.53 | 1.93 M | $5.62 B |
| 03/06/2025 | $54.91 | $55.20 (0.53%) | $55.56 | $54.24 | 1.44 M | $5.67 B |
| 03/05/2025 | $54.98 | $55.45 (0.85%) | $55.76 | $54.52 | 1.48 M | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
