Robert Half International Inc. (RHI) Charts

$44.60

$0.26 (-0.57%)
Last update: 04:00 PM EST
Day's range
$44.56
Day's range
$45.11

5 DAY PERFORMANCE

-2.61%

1 MONTH PERFORMANCE

+1.33%

3 MONTH PERFORMANCE

-19.58%

6 MONTH PERFORMANCE

-39.83%

YEAR-TO-DATE PERFORMANCE

-36.71%

1 YEAR PERFORMANCE

-29.46%

Robert Half International Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $44.75 $44.61 (-0.31%) $45.11 $44.52 1.23 M $4.49 B
06/03/2025 $44.76 $44.85 (0.2%) $45.17 $43.89 1.59 M $4.51 B
06/02/2025 $45.66 $44.81 (-1.86%) $45.77 $44.43 1.27 M $4.51 B
05/30/2025 $46.14 $45.79 (-0.76%) $46.21 $45.03 1.11 M $4.61 B
05/29/2025 $46.24 $46.42 (0.39%) $46.69 $45.79 1.17 M $4.67 B
05/28/2025 $46.68 $45.92 (-1.63%) $46.68 $45.72 844.30 K $4.62 B
05/27/2025 $46.21 $46.52 (0.67%) $46.63 $45.36 1.09 M $4.68 B
05/23/2025 $44.57 $45.31 (1.66%) $45.40 $44.43 1.13 M $4.56 B
05/22/2025 $45.47 $46.11 (1.41%) $46.14 $45.08 1.27 M $4.64 B
05/21/2025 $46.60 $45.58 (-2.19%) $46.93 $45.54 1.28 M $4.59 B
05/20/2025 $47.86 $47.32 (-1.13%) $48.10 $47.31 1.15 M $4.76 B
05/19/2025 $47.19 $48.16 (2.06%) $48.20 $47.02 988.73 K $4.85 B
05/16/2025 $47.37 $47.99 (1.31%) $48.19 $46.83 1.02 M $4.83 B
05/15/2025 $46.94 $47.19 (0.53%) $47.48 $46.94 868.52 K $4.75 B
05/14/2025 $47.42 $47.33 (-0.19%) $47.53 $46.66 900.60 K $4.76 B
05/13/2025 $48.28 $47.69 (-1.22%) $48.28 $47.54 898.60 K $4.80 B
05/12/2025 $46.91 $48.19 (2.73%) $48.54 $46.86 1.84 M $4.85 B
05/09/2025 $45.35 $44.82 (-1.17%) $45.60 $44.50 729.72 K $4.51 B
05/08/2025 $43.85 $45.33 (3.38%) $45.56 $43.56 941.34 K $4.56 B
05/07/2025 $43.65 $43.39 (-0.6%) $44.20 $42.64 1.38 M $4.37 B
05/06/2025 $43.71 $43.37 (-0.78%) $44.22 $43.31 1.00 M $4.37 B
05/05/2025 $44.71 $44.01 (-1.57%) $45.20 $43.99 910.69 K $4.43 B
05/02/2025 $44.54 $45.41 (1.95%) $45.67 $44.54 1.07 M $4.57 B
05/01/2025 $44.47 $44.46 (-0.02%) $45.05 $44.01 1.47 M $4.48 B
04/30/2025 $43.84 $44.30 (1.05%) $44.34 $43.06 2.15 M $4.46 B
04/29/2025 $44.30 $44.26 (-0.09%) $44.90 $44.02 1.71 M $4.46 B
04/28/2025 $44.29 $44.43 (0.32%) $45.23 $43.70 2.33 M $4.47 B
04/25/2025 $44.83 $44.01 (-1.83%) $45.10 $43.25 4.01 M $4.52 B
04/24/2025 $42.52 $45.01 (5.86%) $45.09 $40.00 7.61 M $4.62 B
04/23/2025 $47.98 $46.45 (-3.19%) $48.47 $46.37 1.85 M $4.77 B
04/22/2025 $45.56 $46.23 (1.47%) $46.28 $45.21 2.56 M $4.75 B
04/21/2025 $44.99 $45.13 (0.31%) $45.22 $44.31 2.54 M $4.63 B
04/17/2025 $46.53 $45.42 (-2.39%) $47.32 $45.16 3.00 M $4.66 B
04/16/2025 $48.26 $47.97 (-0.6%) $48.63 $47.53 934.40 K $4.92 B
04/15/2025 $49.42 $48.34 (-2.19%) $49.73 $47.99 1.45 M $4.96 B
04/14/2025 $50.38 $49.93 (-0.89%) $50.38 $49.18 908.20 K $5.13 B
04/11/2025 $48.71 $49.41 (1.44%) $49.50 $47.34 1.06 M $5.07 B
04/10/2025 $50.22 $48.50 (-3.42%) $50.55 $47.19 1.50 M $4.98 B
04/09/2025 $46.00 $51.49 (11.93%) $51.55 $45.61 2.09 M $5.29 B
04/08/2025 $48.78 $46.33 (-5.02%) $48.81 $45.94 1.61 M $4.76 B
04/07/2025 $46.71 $47.31 (1.28%) $49.37 $44.97 1.82 M $4.86 B
04/04/2025 $50.00 $48.41 (-3.18%) $50.03 $47.37 1.98 M $4.97 B
04/03/2025 $52.86 $50.96 (-3.59%) $53.32 $50.76 1.20 M $5.23 B
04/02/2025 $53.75 $54.71 (1.79%) $55.24 $53.70 833.65 K $5.62 B
04/01/2025 $54.48 $54.00 (-0.88%) $54.81 $53.74 858.23 K $5.54 B
03/31/2025 $53.53 $54.55 (1.91%) $54.79 $53.27 1.15 M $5.60 B
03/28/2025 $54.64 $53.88 (-1.39%) $54.85 $53.68 1.13 M $5.53 B
03/27/2025 $53.97 $55.04 (1.98%) $55.14 $53.65 1.12 M $5.65 B
03/26/2025 $53.59 $53.93 (0.63%) $54.36 $53.21 1.14 M $5.54 B
03/25/2025 $54.78 $53.43 (-2.46%) $54.96 $53.13 1.08 M $5.49 B
03/24/2025 $53.93 $54.88 (1.76%) $55.19 $53.93 1.40 M $5.63 B
03/21/2025 $53.64 $53.14 (-0.93%) $53.71 $52.52 5.98 M $5.46 B
03/20/2025 $54.10 $53.84 (-0.48%) $54.50 $53.78 1.44 M $5.53 B
03/19/2025 $54.18 $54.50 (0.59%) $55.08 $53.88 1.67 M $5.60 B
03/18/2025 $53.18 $54.06 (1.65%) $54.21 $52.92 1.21 M $5.55 B
03/17/2025 $52.83 $53.51 (1.29%) $53.71 $52.80 1.57 M $5.49 B
03/14/2025 $52.25 $53.08 (1.59%) $53.20 $52.19 1.41 M $5.45 B
03/13/2025 $52.82 $51.96 (-1.63%) $53.27 $51.55 1.05 M $5.33 B
03/12/2025 $54.14 $53.06 (-1.99%) $54.42 $52.55 1.49 M $5.45 B
03/11/2025 $54.46 $54.15 (-0.57%) $54.94 $53.72 1.65 M $5.56 B
03/10/2025 $54.90 $54.47 (-0.78%) $56.28 $53.94 3.08 M $5.59 B
03/07/2025 $54.74 $54.75 (0.02%) $55.24 $53.53 1.93 M $5.62 B
03/06/2025 $54.91 $55.20 (0.53%) $55.56 $54.24 1.44 M $5.67 B
03/05/2025 $54.98 $55.45 (0.85%) $55.76 $54.52 1.48 M $5.69 B