5 DAY PERFORMANCE
-7.92%
1 MONTH PERFORMANCE
-16.52%
3 MONTH PERFORMANCE
-12.54%
6 MONTH PERFORMANCE
-37.14%
YEAR-TO-DATE PERFORMANCE
-12.19%
1 YEAR PERFORMANCE
-60.25%
Robert Half Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $25.52 | $23.84 (-6.6%) | $25.57 | $23.83 | 3.33 M | |
| 02/20/2026 | $26.73 | $25.77 (-3.59%) | $27.51 | $25.77 | 3.25 M | $2.56 B |
| 02/19/2026 | $25.74 | $26.74 (3.89%) | $26.81 | $25.58 | 3.15 M | $2.66 B |
| 02/18/2026 | $24.94 | $25.90 (3.85%) | $25.97 | $24.94 | 2.96 M | $2.58 B |
| 02/17/2026 | $24.72 | $24.81 (0.36%) | $24.94 | $24.35 | 3.57 M | $2.47 B |
| 02/13/2026 | $25.86 | $24.77 (-4.22%) | $26.06 | $24.47 | 5.02 M | $2.46 B |
| 02/12/2026 | $27.10 | $25.39 (-6.31%) | $27.26 | $24.46 | 4.61 M | $2.53 B |
| 02/11/2026 | $29.27 | $27.14 (-7.28%) | $29.65 | $27.02 | 4.42 M | $2.70 B |
| 02/10/2026 | $29.24 | $29.40 (0.55%) | $30.08 | $28.83 | 3.85 M | $2.93 B |
| 02/09/2026 | $31.43 | $29.12 (-7.35%) | $31.67 | $29.00 | 2.83 M | $2.90 B |
| 02/06/2026 | $31.64 | $31.40 (-0.76%) | $32.12 | $31.37 | 2.36 M | $3.12 B |
| 02/05/2026 | $33.04 | $31.48 (-4.72%) | $33.20 | $31.46 | 4.53 M | $3.13 B |
| 02/04/2026 | $31.40 | $32.83 (4.55%) | $32.97 | $31.10 | 3.96 M | $3.27 B |
| 02/03/2026 | $33.66 | $31.30 (-7.01%) | $33.80 | $30.74 | 6.98 M | $3.11 B |
| 02/02/2026 | $34.05 | $34.03 (-0.06%) | $34.30 | $31.69 | 6.08 M | $3.39 B |
| 01/30/2026 | $32.96 | $34.61 (5.01%) | $35.58 | $31.41 | 11.40 M | $3.47 B |
| 01/29/2026 | $27.15 | $27.09 (-0.22%) | $27.58 | $26.63 | 4.42 M | $2.72 B |
| 01/28/2026 | $27.90 | $26.95 (-3.41%) | $28.16 | $26.88 | 2.85 M | $2.70 B |
| 01/27/2026 | $28.12 | $27.75 (-1.32%) | $28.34 | $27.45 | 2.23 M | $2.78 B |
| 01/26/2026 | $28.64 | $28.33 (-1.08%) | $28.86 | $27.86 | 1.84 M | $2.84 B |
| 01/23/2026 | $28.66 | $28.57 (-0.31%) | $29.31 | $28.35 | 2.12 M | $2.87 B |
| 01/22/2026 | $28.51 | $28.66 (0.53%) | $29.11 | $28.26 | 1.63 M | $2.88 B |
| 01/21/2026 | $27.49 | $28.11 (2.26%) | $28.59 | $27.35 | 1.89 M | $2.82 B |
| 01/20/2026 | $27.99 | $27.22 (-2.75%) | $28.18 | $26.76 | 2.63 M | $2.73 B |
| 01/16/2026 | $28.82 | $28.34 (-1.67%) | $29.00 | $27.88 | 2.11 M | $2.84 B |
| 01/15/2026 | $28.73 | $29.03 (1.04%) | $29.13 | $28.34 | 2.12 M | $2.91 B |
| 01/14/2026 | $27.86 | $28.50 (2.3%) | $28.84 | $27.86 | 2.16 M | $2.86 B |
| 01/13/2026 | $28.99 | $27.86 (-3.9%) | $29.16 | $27.59 | 2.48 M | $2.79 B |
| 01/12/2026 | $29.01 | $29.06 (0.17%) | $29.30 | $28.66 | 2.39 M | $2.92 B |
| 01/09/2026 | $28.51 | $29.02 (1.79%) | $29.09 | $27.62 | 2.22 M | $2.91 B |
| 01/08/2026 | $27.30 | $28.46 (4.25%) | $28.52 | $27.30 | 2.28 M | $2.86 B |
| 01/07/2026 | $27.95 | $27.85 (-0.36%) | $28.02 | $27.31 | 1.53 M | $2.79 B |
| 01/06/2026 | $26.57 | $27.90 (5.01%) | $28.03 | $26.53 | 2.51 M | $2.80 B |
| 01/05/2026 | $27.29 | $26.73 (-2.05%) | $28.26 | $26.62 | 2.47 M | $2.68 B |
| 01/02/2026 | $27.19 | $27.34 (0.55%) | $27.40 | $26.45 | 2.19 M | $2.74 B |
| 12/31/2025 | $27.28 | $27.16 (-0.44%) | $27.49 | $27.10 | 1.13 M | $2.72 B |
| 12/30/2025 | $27.55 | $27.50 (-0.18%) | $27.90 | $27.42 | 1.14 M | $2.76 B |
| 12/29/2025 | $27.72 | $27.61 (-0.4%) | $27.82 | $27.37 | 1.54 M | $2.77 B |
| 12/26/2025 | $27.61 | $27.72 (0.4%) | $27.81 | $27.25 | 972.30 K | $2.78 B |
| 12/24/2025 | $27.30 | $27.54 (0.88%) | $27.62 | $27.01 | 551.75 K | $2.76 B |
| 12/23/2025 | $27.74 | $27.27 (-1.69%) | $27.84 | $27.03 | 1.76 M | $2.74 B |
| 12/22/2025 | $27.78 | $27.82 (0.14%) | $28.46 | $27.65 | 1.62 M | $2.79 B |
| 12/19/2025 | $28.29 | $27.93 (-1.27%) | $28.45 | $27.73 | 3.02 M | $2.80 B |
| 12/18/2025 | $28.37 | $28.35 (-0.07%) | $28.89 | $28.26 | 1.86 M | $2.84 B |
| 12/17/2025 | $27.65 | $28.23 (2.1%) | $28.43 | $27.65 | 2.00 M | $2.83 B |
| 12/16/2025 | $27.70 | $27.77 (0.25%) | $28.14 | $27.43 | 1.82 M | $2.79 B |
| 12/15/2025 | $28.20 | $27.61 (-2.09%) | $28.43 | $27.19 | 1.80 M | $2.77 B |
| 12/12/2025 | $28.00 | $27.66 (-1.21%) | $28.31 | $27.50 | 1.39 M | $2.77 B |
| 12/11/2025 | $27.48 | $27.73 (0.91%) | $28.00 | $27.17 | 1.52 M | $2.78 B |
| 12/10/2025 | $26.75 | $27.33 (2.17%) | $27.37 | $26.60 | 2.56 M | $2.74 B |
| 12/09/2025 | $26.42 | $26.66 (0.91%) | $27.05 | $26.32 | 1.62 M | $2.67 B |
| 12/08/2025 | $26.78 | $26.72 (-0.22%) | $27.17 | $26.46 | 2.05 M | $2.68 B |
| 12/05/2025 | $26.11 | $26.80 (2.64%) | $27.18 | $26.00 | 2.00 M | $2.69 B |
| 12/04/2025 | $27.63 | $26.81 (-2.97%) | $27.63 | $26.77 | 1.60 M | $2.69 B |
| 12/03/2025 | $27.46 | $27.42 (-0.15%) | $28.01 | $27.32 | 1.71 M | $2.75 B |
| 12/02/2025 | $27.41 | $27.40 (-0.04%) | $27.86 | $27.07 | 1.67 M | $2.75 B |
| 12/01/2025 | $26.88 | $27.45 (2.12%) | $27.76 | $26.76 | 2.50 M | $2.75 B |
| 11/28/2025 | $27.27 | $27.04 (-0.84%) | $27.55 | $27.03 | 775.90 K | $2.71 B |
| 11/26/2025 | $27.33 | $27.27 (-0.22%) | $27.75 | $27.12 | 2.15 M | $2.74 B |
| 11/25/2025 | $26.89 | $27.33 (1.64%) | $27.85 | $26.77 | 2.08 M | $2.74 B |
| 11/24/2025 | $27.31 | $27.33 (0.07%) | $27.47 | $26.92 | 3.39 M | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
