5 DAY PERFORMANCE
-8.12%
1 MONTH PERFORMANCE
-16.02%
3 MONTH PERFORMANCE
-35.98%
6 MONTH PERFORMANCE
-31.53%
YEAR-TO-DATE PERFORMANCE
-35.57%
1 YEAR PERFORMANCE
-34.73%
Robert Half International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $46.53 | $45.42 (-2.39%) | $47.32 | $45.16 | 3.00 M | $4.66 B |
| 04/16/2025 | $48.26 | $47.97 (-0.6%) | $48.63 | $47.53 | 934,400 | $4.92 B |
| 04/15/2025 | $49.42 | $48.34 (-2.19%) | $49.73 | $47.99 | 1.45 M | $4.96 B |
| 04/14/2025 | $50.38 | $49.93 (-0.89%) | $50.38 | $49.18 | 908,200 | $5.13 B |
| 04/11/2025 | $48.71 | $49.41 (1.44%) | $49.50 | $47.34 | 1.06 M | $5.07 B |
| 04/10/2025 | $50.22 | $48.50 (-3.42%) | $50.55 | $47.19 | 1.50 M | $4.98 B |
| 04/09/2025 | $46.00 | $51.49 (11.93%) | $51.55 | $45.61 | 2.09 M | $5.29 B |
| 04/08/2025 | $48.78 | $46.33 (-5.02%) | $48.81 | $45.94 | 1.61 M | $4.76 B |
| 04/07/2025 | $46.71 | $47.31 (1.28%) | $49.37 | $44.97 | 1.82 M | $4.86 B |
| 04/04/2025 | $50.00 | $48.41 (-3.18%) | $50.03 | $47.37 | 1.98 M | $4.97 B |
| 04/03/2025 | $52.86 | $50.96 (-3.59%) | $53.32 | $50.76 | 1.20 M | $5.23 B |
| 04/02/2025 | $53.75 | $54.71 (1.79%) | $55.24 | $53.70 | 833,649 | $5.62 B |
| 04/01/2025 | $54.48 | $54.00 (-0.88%) | $54.81 | $53.74 | 858,234 | $5.54 B |
| 03/31/2025 | $53.53 | $54.55 (1.91%) | $54.79 | $53.27 | 1.15 M | $5.60 B |
| 03/28/2025 | $54.64 | $53.88 (-1.39%) | $54.85 | $53.68 | 1.13 M | $5.53 B |
| 03/27/2025 | $53.97 | $55.04 (1.98%) | $55.14 | $53.65 | 1.12 M | $5.65 B |
| 03/26/2025 | $53.59 | $53.93 (0.63%) | $54.36 | $53.21 | 1.14 M | $5.54 B |
| 03/25/2025 | $54.78 | $53.43 (-2.46%) | $54.96 | $53.13 | 1.08 M | $5.49 B |
| 03/24/2025 | $53.93 | $54.88 (1.76%) | $55.19 | $53.93 | 1.40 M | $5.63 B |
| 03/21/2025 | $53.64 | $53.14 (-0.93%) | $53.71 | $52.52 | 5.98 M | $5.46 B |
| 03/20/2025 | $54.10 | $53.84 (-0.48%) | $54.50 | $53.78 | 1.44 M | $5.53 B |
| 03/19/2025 | $54.18 | $54.50 (0.59%) | $55.08 | $53.88 | 1.67 M | $5.60 B |
| 03/18/2025 | $53.18 | $54.06 (1.65%) | $54.21 | $52.92 | 1.21 M | $5.55 B |
| 03/17/2025 | $52.83 | $53.51 (1.29%) | $53.71 | $52.80 | 1.57 M | $5.49 B |
| 03/14/2025 | $52.25 | $53.08 (1.59%) | $53.20 | $52.19 | 1.41 M | $5.45 B |
| 03/13/2025 | $52.82 | $51.96 (-1.63%) | $53.27 | $51.55 | 1.05 M | $5.33 B |
| 03/12/2025 | $54.14 | $53.06 (-1.99%) | $54.42 | $52.55 | 1.49 M | $5.45 B |
| 03/11/2025 | $54.46 | $54.15 (-0.57%) | $54.94 | $53.72 | 1.65 M | $5.56 B |
| 03/10/2025 | $54.90 | $54.47 (-0.78%) | $56.28 | $53.94 | 3.08 M | $5.59 B |
| 03/07/2025 | $54.74 | $54.75 (0.02%) | $55.24 | $53.53 | 1.93 M | $5.62 B |
| 03/06/2025 | $54.91 | $55.20 (0.53%) | $55.56 | $54.24 | 1.44 M | $5.67 B |
| 03/05/2025 | $54.98 | $55.45 (0.85%) | $55.76 | $54.52 | 1.48 M | $5.69 B |
| 03/04/2025 | $55.91 | $54.98 (-1.66%) | $56.41 | $54.91 | 2.15 M | $5.64 B |
| 03/03/2025 | $59.09 | $56.38 (-4.59%) | $59.61 | $56.02 | 1.63 M | $5.79 B |
| 02/28/2025 | $58.42 | $59.09 (1.15%) | $59.35 | $58.10 | 1.62 M | $6.07 B |
| 02/27/2025 | $59.23 | $58.45 (-1.32%) | $59.84 | $58.41 | 1.05 M | $6.00 B |
| 02/26/2025 | $59.63 | $59.51 (-0.2%) | $61.16 | $58.78 | 2.04 M | $6.11 B |
| 02/25/2025 | $59.72 | $59.63 (-0.15%) | $60.37 | $59.61 | 1.11 M | $6.12 B |
| 02/24/2025 | $59.90 | $60.49 (0.98%) | $60.82 | $59.06 | 1.50 M | $6.21 B |
| 02/21/2025 | $60.25 | $60.00 (-0.41%) | $60.57 | $59.60 | 1.60 M | $6.16 B |
| 02/20/2025 | $60.33 | $60.03 (-0.5%) | $60.42 | $59.76 | 849,700 | $6.16 B |
| 02/19/2025 | $59.22 | $60.40 (1.99%) | $60.77 | $59.11 | 901,301 | $6.20 B |
| 02/18/2025 | $60.43 | $59.77 (-1.09%) | $60.71 | $59.17 | 1.18 M | $6.14 B |
| 02/14/2025 | $58.73 | $60.15 (2.42%) | $60.51 | $58.45 | 1.62 M | $6.18 B |
| 02/13/2025 | $58.35 | $58.36 (0.02%) | $58.92 | $57.96 | 1.10 M | $5.99 B |
| 02/12/2025 | $58.57 | $57.89 (-1.16%) | $59.24 | $57.88 | 974,436 | $5.94 B |
| 02/11/2025 | $58.87 | $59.28 (0.7%) | $59.83 | $58.57 | 1.32 M | $6.09 B |
| 02/10/2025 | $60.74 | $59.39 (-2.22%) | $60.93 | $59.21 | 1.25 M | $6.10 B |
| 02/07/2025 | $60.94 | $59.32 (-2.66%) | $60.97 | $59.27 | 1.21 M | $6.09 B |
| 02/06/2025 | $62.04 | $60.70 (-2.16%) | $62.44 | $60.49 | 1.15 M | $6.23 B |
| 02/05/2025 | $63.27 | $62.04 (-1.94%) | $63.61 | $61.71 | 1.17 M | $6.37 B |
| 02/04/2025 | $63.13 | $63.05 (-0.13%) | $63.73 | $62.85 | 1.06 M | $6.47 B |
| 02/03/2025 | $63.67 | $63.35 (-0.5%) | $64.71 | $62.47 | 1.49 M | $6.50 B |
| 01/31/2025 | $65.26 | $64.79 (-0.72%) | $66.25 | $64.59 | 3.63 M | $6.65 B |
| 01/30/2025 | $64.86 | $64.59 (-0.42%) | $66.74 | $63.08 | 4.43 M | $6.63 B |
| 01/29/2025 | $70.13 | $69.15 (-1.4%) | $70.35 | $68.37 | 2.01 M | $7.10 B |
| 01/28/2025 | $70.52 | $70.33 (-0.27%) | $71.25 | $70.14 | 1.02 M | $7.22 B |
| 01/27/2025 | $70.18 | $70.18 (0%) | $70.37 | $69.07 | 1.48 M | $7.20 B |
| 01/24/2025 | $70.48 | $69.88 (-0.85%) | $70.83 | $69.82 | 921,024 | $7.17 B |
| 01/23/2025 | $70.81 | $70.50 (-0.44%) | $70.93 | $69.91 | 922,400 | $7.24 B |
| 01/22/2025 | $71.14 | $71.12 (-0.03%) | $71.44 | $70.37 | 584,603 | $7.30 B |
| 01/21/2025 | $71.80 | $71.30 (-0.7%) | $71.96 | $70.98 | 374,544 | $7.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
