5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+8.18%
6 MONTH PERFORMANCE
+7.60%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
-12.01%
Robert Half International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $72.00 | $70.92 (-1.5%) | $72.10 | $70.38 | 576,476 | $7.25 B |
| 01/16/2025 | $70.04 | $70.81 (1.1%) | $71.13 | $69.86 | 666,126 | $7.24 B |
| 01/15/2025 | $70.00 | $70.24 (0.34%) | $70.72 | $69.65 | 917,700 | $7.18 B |
| 01/14/2025 | $67.18 | $68.66 (2.2%) | $68.69 | $67.06 | 701,700 | $7.02 B |
| 01/13/2025 | $65.49 | $67.00 (2.31%) | $67.00 | $64.97 | 1.15 M | $6.85 B |
| 01/10/2025 | $66.52 | $65.49 (-1.55%) | $66.53 | $65.03 | 1.92 M | $6.69 B |
| 01/08/2025 | $68.52 | $67.42 (-1.61%) | $68.52 | $67.13 | 930,116 | $6.89 B |
| 01/07/2025 | $69.56 | $68.72 (-1.21%) | $70.50 | $68.23 | 1.00 M | $7.02 B |
| 01/06/2025 | $70.22 | $69.45 (-1.1%) | $71.10 | $69.35 | 909,400 | $7.10 B |
| 01/03/2025 | $69.29 | $69.95 (0.95%) | $69.99 | $68.65 | 800,008 | $7.15 B |
| 01/02/2025 | $71.25 | $68.51 (-3.85%) | $71.25 | $68.34 | 926,000 | $7.00 B |
| 12/31/2024 | $70.76 | $70.46 (-0.42%) | $71.40 | $70.19 | 496,400 | $7.20 B |
| 12/30/2024 | $70.57 | $70.34 (-0.33%) | $70.81 | $69.60 | 574,241 | $7.19 B |
| 12/27/2024 | $71.20 | $71.07 (-0.18%) | $72.31 | $70.57 | 400,100 | $7.26 B |
| 12/26/2024 | $70.93 | $71.72 (1.11%) | $72.01 | $70.93 | 468,533 | $7.33 B |
| 12/24/2024 | $71.14 | $71.38 (0.34%) | $71.50 | $70.67 | 194,626 | $7.29 B |
| 12/23/2024 | $71.37 | $70.93 (-0.62%) | $71.50 | $70.56 | 815,800 | $7.25 B |
| 12/20/2024 | $70.24 | $71.32 (1.54%) | $71.89 | $69.85 | 1.81 M | $7.29 B |
| 12/19/2024 | $71.61 | $70.92 (-0.96%) | $72.19 | $70.27 | 691,284 | $7.25 B |
| 12/18/2024 | $74.37 | $71.38 (-4.02%) | $74.62 | $71.23 | 924,510 | $7.29 B |
| 12/17/2024 | $74.22 | $74.15 (-0.09%) | $75.38 | $74.13 | 928,727 | $7.58 B |
| 12/16/2024 | $74.20 | $75.08 (1.19%) | $76.27 | $73.86 | 930,337 | $7.67 B |
| 12/13/2024 | $77.03 | $76.10 (-1.21%) | $78.41 | $75.78 | 1.00 M | $7.78 B |
| 12/12/2024 | $74.70 | $75.51 (1.08%) | $76.17 | $74.31 | 817,000 | $7.72 B |
| 12/11/2024 | $74.98 | $75.19 (0.28%) | $76.24 | $74.98 | 1.08 M | $7.68 B |
| 12/10/2024 | $75.31 | $74.47 (-1.12%) | $75.32 | $74.11 | 629,121 | $7.61 B |
| 12/09/2024 | $74.77 | $75.19 (0.56%) | $75.63 | $74.77 | 727,300 | $7.68 B |
| 12/06/2024 | $74.77 | $74.34 (-0.58%) | $74.83 | $73.91 | 879,700 | $7.60 B |
| 12/05/2024 | $74.00 | $74.12 (0.16%) | $74.61 | $73.54 | 801,200 | $7.57 B |
| 12/04/2024 | $73.49 | $74.39 (1.22%) | $74.57 | $73.10 | 1.01 M | $7.60 B |
| 12/03/2024 | $74.50 | $73.36 (-1.53%) | $74.50 | $73.30 | 889,917 | $7.50 B |
| 12/02/2024 | $74.86 | $74.58 (-0.37%) | $74.88 | $73.70 | 707,641 | $7.62 B |
| 11/29/2024 | $74.76 | $74.61 (-0.2%) | $75.21 | $74.47 | 336,719 | $7.62 B |
| 11/27/2024 | $75.33 | $74.70 (-0.84%) | $75.65 | $74.25 | 609,731 | $7.63 B |
| 11/26/2024 | $75.48 | $74.69 (-1.05%) | $75.48 | $74.17 | 822,119 | $7.63 B |
| 11/25/2024 | $74.96 | $75.77 (1.08%) | $76.76 | $74.66 | 874,100 | $7.74 B |
| 11/22/2024 | $74.35 | $74.64 (0.39%) | $75.34 | $74.35 | 935,143 | $7.63 B |
| 11/21/2024 | $72.63 | $73.70 (1.47%) | $74.45 | $72.18 | 806,016 | $7.53 B |
| 11/20/2024 | $71.53 | $72.61 (1.51%) | $72.71 | $71.08 | 788,236 | $7.42 B |
| 11/19/2024 | $72.37 | $71.32 (-1.45%) | $72.66 | $71.18 | 1.14 M | $7.29 B |
| 11/18/2024 | $73.28 | $73.35 (0.1%) | $73.82 | $73.01 | 835,400 | $7.49 B |
| 11/15/2024 | $75.13 | $73.42 (-2.28%) | $75.46 | $73.37 | 1.38 M | $7.50 B |
| 11/14/2024 | $76.81 | $75.37 (-1.87%) | $76.81 | $75.19 | 1.06 M | $7.70 B |
| 11/13/2024 | $76.06 | $76.80 (0.97%) | $77.13 | $75.86 | 666,606 | $7.85 B |
| 11/12/2024 | $76.16 | $76.40 (0.32%) | $76.57 | $75.75 | 883,930 | $7.81 B |
| 11/11/2024 | $76.52 | $76.25 (-0.35%) | $76.99 | $75.93 | 635,200 | $7.79 B |
| 11/08/2024 | $75.70 | $75.74 (0.05%) | $76.15 | $75.10 | 894,500 | $7.74 B |
| 11/07/2024 | $76.37 | $75.80 (-0.75%) | $76.46 | $75.10 | 1.65 M | $7.74 B |
| 11/06/2024 | $71.80 | $76.22 (6.16%) | $76.30 | $71.80 | 2.10 M | $7.79 B |
| 11/05/2024 | $68.12 | $69.01 (1.31%) | $69.13 | $68.12 | 778,900 | $7.05 B |
| 11/04/2024 | $67.80 | $68.39 (0.87%) | $68.57 | $67.76 | 523,248 | $6.99 B |
| 11/01/2024 | $68.13 | $67.57 (-0.82%) | $68.88 | $67.52 | 916,026 | $6.90 B |
| 10/31/2024 | $69.12 | $68.11 (-1.46%) | $69.12 | $67.75 | 856,844 | $6.96 B |
| 10/30/2024 | $69.24 | $69.01 (-0.33%) | $70.29 | $68.60 | 779,317 | $7.05 B |
| 10/29/2024 | $68.80 | $69.44 (0.93%) | $69.59 | $68.17 | 1.59 M | $7.10 B |
| 10/28/2024 | $68.05 | $69.14 (1.6%) | $69.17 | $68.05 | 842,749 | $7.06 B |
| 10/25/2024 | $68.98 | $67.68 (-1.88%) | $69.00 | $67.55 | 1.13 M | $6.92 B |
| 10/24/2024 | $67.88 | $68.75 (1.28%) | $68.85 | $67.57 | 1.26 M | $7.02 B |
| 10/23/2024 | $64.00 | $67.57 (5.58%) | $68.80 | $64.00 | 2.74 M | $6.90 B |
| 10/22/2024 | $65.36 | $65.70 (0.52%) | $65.89 | $64.97 | 1.47 M | $6.71 B |
| 10/21/2024 | $66.35 | $65.56 (-1.19%) | $66.60 | $65.36 | 1.53 M | $6.70 B |