5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+4.69%
3 MONTH PERFORMANCE
-7.43%
6 MONTH PERFORMANCE
-30.98%
YEAR-TO-DATE PERFORMANCE
+6.89%
1 YEAR PERFORMANCE
-55.67%
Robert Half International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $28.51 | $29.02 (1.79%) | $29.09 | $27.62 | 2.22 M | $2.91 B |
| 01/08/2026 | $27.30 | $28.46 (4.25%) | $28.52 | $27.30 | 2.28 M | $2.86 B |
| 01/07/2026 | $27.95 | $27.85 (-0.36%) | $28.02 | $27.31 | 1.53 M | $2.79 B |
| 01/06/2026 | $26.57 | $27.90 (5.01%) | $28.03 | $26.53 | 2.51 M | $2.80 B |
| 01/05/2026 | $27.29 | $26.73 (-2.05%) | $28.26 | $26.62 | 2.47 M | $2.68 B |
| 01/02/2026 | $27.19 | $27.34 (0.55%) | $27.40 | $26.45 | 2.19 M | $2.74 B |
| 12/31/2025 | $27.28 | $27.16 (-0.44%) | $27.49 | $27.10 | 1.13 M | $2.72 B |
| 12/30/2025 | $27.55 | $27.50 (-0.18%) | $27.90 | $27.42 | 1.14 M | $2.76 B |
| 12/29/2025 | $27.72 | $27.61 (-0.4%) | $27.82 | $27.37 | 1.54 M | $2.77 B |
| 12/26/2025 | $27.61 | $27.72 (0.4%) | $27.81 | $27.25 | 972.30 K | $2.78 B |
| 12/24/2025 | $27.30 | $27.54 (0.88%) | $27.62 | $27.01 | 551.75 K | $2.76 B |
| 12/23/2025 | $27.74 | $27.27 (-1.69%) | $27.84 | $27.03 | 1.76 M | $2.74 B |
| 12/22/2025 | $27.78 | $27.82 (0.14%) | $28.46 | $27.65 | 1.62 M | $2.79 B |
| 12/19/2025 | $28.29 | $27.93 (-1.27%) | $28.45 | $27.73 | 3.02 M | $2.80 B |
| 12/18/2025 | $28.37 | $28.35 (-0.07%) | $28.89 | $28.26 | 1.86 M | $2.84 B |
| 12/17/2025 | $27.65 | $28.23 (2.1%) | $28.43 | $27.65 | 2.00 M | $2.83 B |
| 12/16/2025 | $27.70 | $27.77 (0.25%) | $28.14 | $27.43 | 1.82 M | $2.79 B |
| 12/15/2025 | $28.20 | $27.61 (-2.09%) | $28.43 | $27.19 | 1.80 M | $2.77 B |
| 12/12/2025 | $28.00 | $27.66 (-1.21%) | $28.31 | $27.50 | 1.39 M | $2.77 B |
| 12/11/2025 | $27.48 | $27.73 (0.91%) | $28.00 | $27.17 | 1.52 M | $2.78 B |
| 12/10/2025 | $26.75 | $27.33 (2.17%) | $27.37 | $26.60 | 2.56 M | $2.74 B |
| 12/09/2025 | $26.42 | $26.66 (0.91%) | $27.05 | $26.32 | 1.62 M | $2.67 B |
| 12/08/2025 | $26.78 | $26.72 (-0.22%) | $27.17 | $26.46 | 2.05 M | $2.68 B |
| 12/05/2025 | $26.11 | $26.80 (2.64%) | $27.18 | $26.00 | 2.00 M | $2.69 B |
| 12/04/2025 | $27.63 | $26.81 (-2.97%) | $27.63 | $26.77 | 1.60 M | $2.69 B |
| 12/03/2025 | $27.46 | $27.42 (-0.15%) | $28.01 | $27.32 | 1.71 M | $2.75 B |
| 12/02/2025 | $27.41 | $27.40 (-0.04%) | $27.86 | $27.07 | 1.67 M | $2.75 B |
| 12/01/2025 | $26.88 | $27.45 (2.12%) | $27.76 | $26.76 | 2.50 M | $2.75 B |
| 11/28/2025 | $27.27 | $27.04 (-0.84%) | $27.55 | $27.03 | 775.90 K | $2.71 B |
| 11/26/2025 | $27.33 | $27.27 (-0.22%) | $27.75 | $27.12 | 2.15 M | $2.74 B |
| 11/25/2025 | $26.89 | $27.33 (1.64%) | $27.85 | $26.77 | 2.08 M | $2.74 B |
| 11/24/2025 | $27.31 | $27.33 (0.07%) | $27.47 | $26.92 | 3.39 M | $2.74 B |
| 11/21/2025 | $25.90 | $27.27 (5.29%) | $27.67 | $25.88 | 2.33 M | $2.74 B |
| 11/20/2025 | $26.02 | $25.75 (-1.04%) | $26.62 | $25.36 | 2.08 M | $2.58 B |
| 11/19/2025 | $26.34 | $26.02 (-1.21%) | $26.63 | $25.76 | 2.39 M | $2.61 B |
| 11/18/2025 | $26.07 | $26.26 (0.73%) | $26.60 | $25.86 | 2.57 M | $2.63 B |
| 11/17/2025 | $26.65 | $26.15 (-1.88%) | $26.79 | $25.96 | 3.01 M | $2.62 B |
| 11/14/2025 | $27.31 | $26.67 (-2.34%) | $27.56 | $26.55 | 2.75 M | $2.68 B |
| 11/13/2025 | $27.50 | $27.48 (-0.07%) | $28.25 | $27.33 | 3.09 M | $2.76 B |
| 11/12/2025 | $27.73 | $27.66 (-0.25%) | $28.22 | $27.14 | 3.64 M | $2.77 B |
| 11/11/2025 | $26.02 | $27.68 (6.38%) | $28.05 | $25.95 | 4.98 M | $2.78 B |
| 11/10/2025 | $26.68 | $25.86 (-3.07%) | $26.88 | $25.38 | 2.20 M | $2.59 B |
| 11/07/2025 | $26.11 | $26.38 (1.03%) | $26.74 | $25.83 | 2.74 M | $2.65 B |
| 11/06/2025 | $25.51 | $26.01 (1.96%) | $26.38 | $25.41 | 4.06 M | $2.61 B |
| 11/05/2025 | $25.60 | $25.72 (0.47%) | $26.13 | $25.29 | 2.30 M | $2.58 B |
| 11/04/2025 | $25.40 | $25.48 (0.31%) | $26.29 | $25.25 | 2.34 M | $2.56 B |
| 11/03/2025 | $26.13 | $25.55 (-2.22%) | $26.22 | $25.22 | 3.84 M | $2.56 B |
| 10/31/2025 | $26.60 | $26.19 (-1.54%) | $26.66 | $26.05 | 2.53 M | $2.63 B |
| 10/30/2025 | $27.29 | $26.56 (-2.67%) | $27.43 | $26.50 | 2.91 M | $2.66 B |
| 10/29/2025 | $28.98 | $27.45 (-5.28%) | $29.08 | $27.39 | 2.56 M | $2.75 B |
| 10/28/2025 | $29.29 | $29.04 (-0.85%) | $29.37 | $28.40 | 1.84 M | $2.91 B |
| 10/27/2025 | $29.34 | $29.31 (-0.1%) | $29.34 | $28.74 | 3.40 M | $2.94 B |
| 10/24/2025 | $29.65 | $29.07 (-1.96%) | $29.78 | $28.66 | 4.06 M | $2.92 B |
| 10/23/2025 | $28.72 | $29.27 (1.92%) | $29.45 | $26.99 | 7.04 M | $2.94 B |
| 10/22/2025 | $30.89 | $29.64 (-4.05%) | $31.01 | $29.48 | 4.29 M | $2.97 B |
| 10/21/2025 | $30.81 | $30.98 (0.55%) | $31.51 | $30.61 | 2.22 M | $3.11 B |
| 10/20/2025 | $31.75 | $30.81 (-2.96%) | $31.86 | $30.74 | 1.52 M | $3.09 B |
| 10/17/2025 | $32.03 | $31.35 (-2.12%) | $32.30 | $30.85 | 1.46 M | $3.15 B |
| 10/16/2025 | $32.42 | $32.04 (-1.17%) | $32.72 | $31.84 | 1.83 M | $3.22 B |
| 10/15/2025 | $32.79 | $32.50 (-0.88%) | $32.90 | $31.98 | 1.34 M | $3.27 B |
| 10/14/2025 | $31.51 | $32.61 (3.49%) | $32.75 | $31.25 | 1.44 M | $3.28 B |
| 10/13/2025 | $31.66 | $32.07 (1.3%) | $32.28 | $31.46 | 1.40 M | $3.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
