5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-12.31%
3 MONTH PERFORMANCE
+39.17%
6 MONTH PERFORMANCE
-11.79%
YEAR-TO-DATE PERFORMANCE
+14.00%
1 YEAR PERFORMANCE
-46.52%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $206.70 | $203.85 (-1.38%) | $209.44 | $199.18 | 199.71 K | |
| 02/18/2026 | $205.60 | $212.41 (3.31%) | $219.39 | $204.31 | 1.01 M | $3.98 B |
| 02/17/2026 | $206.16 | $208.72 (1.24%) | $209.12 | $192.02 | 988.94 K | $3.92 B |
| 02/13/2026 | $197.47 | $205.06 (3.84%) | $206.39 | $193.37 | 962.60 K | $3.85 B |
| 02/12/2026 | $199.87 | $195.26 (-2.31%) | $205.90 | $192.19 | 793.22 K | $3.66 B |
| 02/11/2026 | $210.29 | $199.94 (-4.92%) | $211.99 | $197.75 | 724.21 K | $3.75 B |
| 02/10/2026 | $208.07 | $210.40 (1.12%) | $215.00 | $206.60 | 737.40 K | $3.95 B |
| 02/09/2026 | $209.52 | $206.95 (-1.23%) | $212.75 | $204.31 | 780.01 K | $3.88 B |
| 02/06/2026 | $197.02 | $211.16 (7.18%) | $211.38 | $196.95 | 844.13 K | $3.96 B |
| 02/05/2026 | $204.36 | $195.44 (-4.36%) | $206.65 | $190.58 | 903.73 K | $3.67 B |
| 02/04/2026 | $202.66 | $206.70 (1.99%) | $211.36 | $197.48 | 807.65 K | $3.88 B |
| 02/03/2026 | $194.65 | $199.37 (2.42%) | $213.88 | $194.65 | 916.23 K | $3.74 B |
| 02/02/2026 | $196.92 | $195.73 (-0.6%) | $200.44 | $190.16 | 732.10 K | $3.67 B |
| 01/30/2026 | $202.08 | $198.83 (-1.61%) | $206.79 | $195.20 | 1.00 M | $3.73 B |
| 01/29/2026 | $206.74 | $204.15 (-1.25%) | $212.00 | $202.35 | 625.12 K | $3.83 B |
| 01/28/2026 | $211.61 | $204.55 (-3.34%) | $212.40 | $202.44 | 773.76 K | $3.84 B |
| 01/27/2026 | $216.40 | $209.81 (-3.05%) | $218.30 | $200.88 | 1.11 M | $3.94 B |
| 01/26/2026 | $227.24 | $219.09 (-3.59%) | $229.79 | $216.37 | 727.90 K | $4.11 B |
| 01/23/2026 | $229.68 | $228.39 (-0.56%) | $235.00 | $224.65 | 799.55 K | $4.28 B |
| 01/22/2026 | $230.46 | $231.01 (0.24%) | $239.40 | $228.95 | 859.60 K | $4.33 B |
| 01/21/2026 | $222.14 | $229.33 (3.24%) | $232.29 | $217.51 | 888.20 K | $4.30 B |
| 01/20/2026 | $228.23 | $219.44 (-3.85%) | $228.70 | $218.11 | 1.36 M | $4.12 B |
| 01/16/2026 | $224.81 | $232.90 (3.6%) | $233.82 | $222.00 | 1.15 M | $4.37 B |
| 01/15/2026 | $218.65 | $223.58 (2.25%) | $227.00 | $218.01 | 873.67 K | $4.19 B |
| 01/14/2026 | $217.94 | $217.24 (-0.32%) | $230.11 | $216.21 | 1.06 M | $4.08 B |
| 01/13/2026 | $218.72 | $222.74 (1.84%) | $223.48 | $215.61 | 755.24 K | $4.18 B |
| 01/12/2026 | $215.69 | $218.18 (1.15%) | $220.78 | $211.11 | 699.23 K | $4.09 B |
| 01/09/2026 | $218.38 | $219.00 (0.28%) | $222.28 | $204.47 | 1.62 M | $4.11 B |
| 01/08/2026 | $204.47 | $214.94 (5.12%) | $222.00 | $202.22 | 1.66 M | $4.03 B |
| 01/07/2026 | $213.45 | $206.50 (-3.26%) | $217.61 | $202.90 | 1.24 M | $3.87 B |
| 01/06/2026 | $196.87 | $210.20 (6.77%) | $213.97 | $196.05 | 1.38 M | $3.94 B |
| 01/05/2026 | $190.33 | $197.21 (3.61%) | $205.50 | $190.00 | 1.44 M | $3.70 B |
| 01/02/2026 | $191.55 | $193.41 (0.97%) | $198.50 | $187.80 | 1.97 M | $3.63 B |
| 12/31/2025 | $180.14 | $179.15 (-0.55%) | $182.64 | $178.61 | 493.43 K | $3.36 B |
| 12/30/2025 | $183.05 | $181.93 (-0.61%) | $184.72 | $181.00 | 543.25 K | $3.41 B |
| 12/29/2025 | $183.64 | $184.63 (0.54%) | $189.68 | $182.00 | 892.50 K | $3.46 B |
| 12/26/2025 | $183.80 | $185.65 (1.01%) | $186.32 | $181.95 | 656.14 K | $3.48 B |
| 12/24/2025 | $181.09 | $182.98 (1.04%) | $186.18 | $180.99 | 406.84 K | $3.43 B |
| 12/23/2025 | $179.41 | $182.37 (1.65%) | $183.21 | $173.87 | 909.30 K | $3.42 B |
| 12/22/2025 | $172.21 | $179.49 (4.23%) | $179.61 | $171.07 | 979.40 K | $3.37 B |
| 12/19/2025 | $171.19 | $170.98 (-0.12%) | $174.30 | $168.00 | 1.02 M | $3.21 B |
| 12/18/2025 | $176.25 | $172.63 (-2.05%) | $181.72 | $170.00 | 1.25 M | $3.24 B |
| 12/17/2025 | $167.66 | $170.44 (1.66%) | $171.71 | $163.92 | 1.10 M | $3.20 B |
| 12/16/2025 | $165.32 | $167.59 (1.37%) | $175.70 | $163.00 | 2.03 M | $3.14 B |
| 12/15/2025 | $165.00 | $163.67 (-0.81%) | $165.87 | $159.74 | 1.21 M | $3.07 B |
| 12/12/2025 | $161.75 | $162.01 (0.16%) | $173.78 | $158.00 | 3.59 M | $3.04 B |
| 12/11/2025 | $158.96 | $153.31 (-3.55%) | $162.00 | $151.71 | 2.66 M | $2.88 B |
| 12/10/2025 | $157.00 | $157.22 (0.14%) | $161.51 | $152.22 | 1.24 M | $2.95 B |
| 12/09/2025 | $154.00 | $158.03 (2.62%) | $161.00 | $154.00 | 816.30 K | $2.96 B |
| 12/08/2025 | $162.25 | $155.68 (-4.05%) | $164.28 | $154.42 | 981.12 K | $2.92 B |
| 12/05/2025 | $161.77 | $161.06 (-0.44%) | $166.52 | $159.59 | 643.55 K | $3.02 B |
| 12/04/2025 | $165.12 | $159.94 (-3.14%) | $165.12 | $158.08 | 569.54 K | $3.00 B |
| 12/03/2025 | $156.33 | $162.31 (3.83%) | $164.66 | $156.33 | 713.23 K | $3.04 B |
| 12/02/2025 | $161.06 | $157.02 (-2.51%) | $162.00 | $156.02 | 777.32 K | $2.94 B |
| 12/01/2025 | $155.09 | $160.68 (3.6%) | $163.79 | $153.17 | 981.76 K | $3.01 B |
| 11/28/2025 | $158.28 | $157.59 (-0.44%) | $159.32 | $155.81 | 419.64 K | $2.95 B |
| 11/26/2025 | $159.90 | $159.44 (-0.29%) | $164.40 | $159.28 | 729.32 K | $2.99 B |
| 11/25/2025 | $152.52 | $159.61 (4.65%) | $162.37 | $150.04 | 963.37 K | $2.99 B |
| 11/24/2025 | $153.50 | $149.48 (-2.62%) | $154.17 | $148.50 | 922.50 K | $2.80 B |
| 11/21/2025 | $140.81 | $153.08 (8.71%) | $154.84 | $140.78 | 1.40 M | $2.87 B |
| 11/20/2025 | $148.17 | $139.54 (-5.82%) | $150.70 | $139.01 | 1.00 M | $2.61 B |
| 11/19/2025 | $142.86 | $146.75 (2.72%) | $151.42 | $141.01 | 1.11 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
