5 DAY PERFORMANCE
+6.35%
1 MONTH PERFORMANCE
+10.30%
3 MONTH PERFORMANCE
+31.85%
6 MONTH PERFORMANCE
-28.32%
YEAR-TO-DATE PERFORMANCE
-38.07%
1 YEAR PERFORMANCE
-13.91%
Rh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $222.46 | $243.71 (9.55%) | $245.25 | $219.80 | 1.82 M | $4.56 B |
| 08/21/2025 | $212.89 | $218.79 (2.77%) | $219.14 | $210.50 | 919.10 K | $4.10 B |
| 08/20/2025 | $228.38 | $216.61 (-5.15%) | $228.38 | $213.76 | 1.42 M | $4.06 B |
| 08/19/2025 | $233.14 | $231.53 (-0.69%) | $240.96 | $228.10 | 839.06 K | $4.34 B |
| 08/18/2025 | $233.47 | $229.21 (-1.82%) | $235.32 | $228.69 | 690.86 K | $4.29 B |
| 08/15/2025 | $237.00 | $233.76 (-1.37%) | $240.00 | $233.34 | 552.49 K | $4.38 B |
| 08/14/2025 | $236.05 | $235.10 (-0.4%) | $237.00 | $229.17 | 1.15 M | $4.40 B |
| 08/13/2025 | $239.00 | $245.68 (2.79%) | $248.38 | $233.89 | 1.39 M | $4.60 B |
| 08/12/2025 | $218.45 | $237.29 (8.62%) | $238.09 | $217.51 | 1.59 M | $4.44 B |
| 08/11/2025 | $215.00 | $214.92 (-0.04%) | $219.00 | $213.65 | 804.50 K | $4.03 B |
| 08/08/2025 | $214.35 | $215.04 (0.32%) | $216.00 | $211.67 | 613.92 K | $4.03 B |
| 08/07/2025 | $223.09 | $213.06 (-4.5%) | $229.85 | $208.20 | 1.39 M | $3.99 B |
| 08/06/2025 | $217.33 | $213.02 (-1.98%) | $220.61 | $212.77 | 591.14 K | $3.99 B |
| 08/05/2025 | $217.68 | $217.99 (0.14%) | $221.00 | $212.19 | 855.40 K | $4.08 B |
| 08/04/2025 | $208.50 | $216.89 (4.02%) | $220.92 | $207.41 | 1.45 M | $4.06 B |
| 08/01/2025 | $199.86 | $200.76 (0.45%) | $204.14 | $191.59 | 1.32 M | $3.76 B |
| 07/31/2025 | $206.00 | $205.62 (-0.18%) | $209.04 | $203.04 | 762.54 K | $3.85 B |
| 07/30/2025 | $214.79 | $207.72 (-3.29%) | $216.72 | $205.08 | 862.80 K | $3.89 B |
| 07/29/2025 | $216.55 | $211.53 (-2.32%) | $219.55 | $210.18 | 730.66 K | $3.96 B |
| 07/28/2025 | $217.79 | $218.17 (0.17%) | $222.49 | $212.00 | 825.12 K | $4.09 B |
| 07/25/2025 | $213.16 | $213.80 (0.3%) | $215.35 | $208.57 | 749.77 K | $4.00 B |
| 07/24/2025 | $218.45 | $212.74 (-2.61%) | $224.22 | $211.75 | 901.30 K | $3.98 B |
| 07/23/2025 | $215.20 | $221.00 (2.7%) | $223.54 | $215.20 | 1.28 M | $4.14 B |
| 07/22/2025 | $196.02 | $212.79 (8.56%) | $213.66 | $194.70 | 1.93 M | $3.99 B |
| 07/21/2025 | $199.15 | $194.67 (-2.25%) | $199.15 | $192.44 | 738.43 K | $3.65 B |
| 07/18/2025 | $199.10 | $195.49 (-1.81%) | $199.80 | $193.65 | 678.70 K | $3.66 B |
| 07/17/2025 | $190.24 | $196.76 (3.43%) | $199.00 | $188.71 | 1.49 M | $3.69 B |
| 07/16/2025 | $188.00 | $188.32 (0.17%) | $190.44 | $181.03 | 1.40 M | $3.53 B |
| 07/15/2025 | $204.15 | $187.54 (-8.14%) | $205.21 | $186.70 | 1.76 M | $3.51 B |
| 07/14/2025 | $207.00 | $202.91 (-1.98%) | $207.71 | $200.31 | 829.13 K | $3.80 B |
| 07/11/2025 | $209.59 | $207.52 (-0.99%) | $211.24 | $206.77 | 808.00 K | $3.89 B |
| 07/10/2025 | $204.95 | $213.45 (4.15%) | $217.60 | $203.27 | 1.19 M | $4.00 B |
| 07/09/2025 | $202.00 | $203.27 (0.63%) | $205.00 | $198.66 | 802.66 K | $3.81 B |
| 07/08/2025 | $198.99 | $199.62 (0.32%) | $202.59 | $192.82 | 906.50 K | $3.74 B |
| 07/07/2025 | $204.83 | $198.38 (-3.15%) | $206.59 | $196.75 | 1.01 M | $3.72 B |
| 07/03/2025 | $205.70 | $207.04 (0.65%) | $209.05 | $203.84 | 579.20 K | $3.88 B |
| 07/02/2025 | $200.00 | $205.80 (2.9%) | $212.33 | $197.73 | 2.13 M | $3.85 B |
| 07/01/2025 | $187.65 | $198.97 (6.03%) | $209.34 | $187.45 | 1.56 M | $3.73 B |
| 06/30/2025 | $192.62 | $189.01 (-1.87%) | $193.35 | $188.24 | 650.11 K | $3.54 B |
| 06/27/2025 | $194.00 | $190.83 (-1.63%) | $198.80 | $188.99 | 1.36 M | $3.57 B |
| 06/26/2025 | $188.40 | $193.04 (2.46%) | $194.09 | $185.27 | 939.81 K | $3.62 B |
| 06/25/2025 | $186.00 | $186.95 (0.51%) | $188.60 | $182.74 | 918.32 K | $3.50 B |
| 06/24/2025 | $184.00 | $184.02 (0.01%) | $188.73 | $181.35 | 1.36 M | $3.45 B |
| 06/23/2025 | $186.99 | $186.22 (-0.41%) | $187.20 | $178.80 | 1.15 M | $3.49 B |
| 06/20/2025 | $193.03 | $188.85 (-2.17%) | $195.15 | $186.17 | 912.30 K | $3.54 B |
| 06/18/2025 | $182.37 | $189.10 (3.69%) | $196.26 | $182.14 | 1.64 M | $3.54 B |
| 06/17/2025 | $187.00 | $182.69 (-2.3%) | $189.86 | $181.33 | 1.36 M | $3.42 B |
| 06/16/2025 | $192.57 | $189.29 (-1.7%) | $195.20 | $184.42 | 2.36 M | $3.55 B |
| 06/13/2025 | $211.00 | $189.12 (-10.37%) | $221.88 | $187.26 | 6.80 M | $3.54 B |
| 06/12/2025 | $177.60 | $176.87 (-0.41%) | $179.50 | $173.16 | 3.61 M | $3.31 B |
| 06/11/2025 | $191.50 | $178.98 (-6.54%) | $193.31 | $178.98 | 1.78 M | $3.33 B |
| 06/10/2025 | $188.45 | $189.38 (0.49%) | $190.63 | $185.60 | 1.23 M | $3.53 B |
| 06/09/2025 | $186.12 | $184.85 (-0.68%) | $192.60 | $183.95 | 1.28 M | $3.44 B |
| 06/06/2025 | $182.18 | $183.47 (0.71%) | $186.37 | $179.52 | 1.05 M | $3.42 B |
| 06/05/2025 | $177.00 | $175.50 (-0.85%) | $182.23 | $173.74 | 1.65 M | $3.27 B |
| 06/04/2025 | $176.65 | $178.19 (0.87%) | $180.74 | $175.44 | 859.20 K | $3.32 B |
| 06/03/2025 | $169.00 | $176.72 (4.57%) | $177.72 | $167.01 | 1.11 M | $3.29 B |
| 06/02/2025 | $179.08 | $167.46 (-6.49%) | $179.20 | $166.15 | 2.07 M | $3.12 B |
| 05/30/2025 | $180.00 | $181.11 (0.62%) | $182.24 | $177.34 | 793.51 K | $3.37 B |
| 05/29/2025 | $191.71 | $184.14 (-3.95%) | $193.04 | $182.40 | 918.30 K | $3.43 B |
| 05/28/2025 | $189.85 | $183.85 (-3.16%) | $191.20 | $183.80 | 568.74 K | $3.43 B |
| 05/27/2025 | $189.19 | $190.07 (0.47%) | $191.50 | $183.59 | 990.27 K | $3.54 B |
| 05/23/2025 | $180.97 | $184.88 (2.16%) | $186.18 | $180.33 | 936.31 K | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
