-
5 DAY PERFORMANCE
-1.75% -
1 MONTH PERFORMANCE
+27.08% -
3 MONTH PERFORMANCE
+38.89% -
6 MONTH PERFORMANCE
-2.52% -
YEAR-TO-DATE PERFORMANCE
+16.47% -
1 YEAR PERFORMANCE
+31.02%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $343.27 | $339.50 (-1.1%) | $346.96 | $337.47 | 486,400 | $6.27 B |
| 09/26/2024 | $342.57 | $339.69 (-0.84%) | $345.88 | $335.88 | 485,600 | $6.27 B |
| 09/25/2024 | $344.32 | $336.29 (-2.33%) | $346.99 | $333.48 | 622,200 | $6.21 B |
| 09/24/2024 | $348.52 | $344.60 (-1.12%) | $350.29 | $343.22 | 378,500 | $6.36 B |
| 09/23/2024 | $344.30 | $345.54 (0.36%) | $349.22 | $341.14 | 513,500 | $6.38 B |
| 09/20/2024 | $344.30 | $344.28 (-0.01%) | $349.70 | $339.03 | 956,541 | $6.35 B |
| 09/19/2024 | $343.00 | $348.93 (1.73%) | $349.81 | $339.56 | 993,803 | $6.44 B |
| 09/18/2024 | $334.13 | $334.68 (0.16%) | $346.86 | $325.02 | 1.42 M | $6.18 B |
| 09/17/2024 | $337.01 | $330.75 (-1.86%) | $338.00 | $329.50 | 857,333 | $6.11 B |
| 09/16/2024 | $328.86 | $329.87 (0.31%) | $342.19 | $328.00 | 2.11 M | $6.09 B |
| 09/13/2024 | $304.33 | $321.87 (5.76%) | $322.50 | $301.60 | 4.55 M | $5.94 B |
| 09/12/2024 | $247.15 | $256.49 (3.78%) | $258.53 | $242.43 | 2.17 M | $4.73 B |
| 09/11/2024 | $244.09 | $247.02 (1.2%) | $248.64 | $240.01 | 662,800 | $4.56 B |
| 09/10/2024 | $243.65 | $244.09 (0.18%) | $245.00 | $237.14 | 668,800 | $4.51 B |
| 09/09/2024 | $247.90 | $241.46 (-2.6%) | $250.94 | $241.24 | 676,043 | $4.46 B |
| 09/06/2024 | $246.74 | $248.09 (0.55%) | $263.02 | $246.74 | 857,468 | $4.55 B |
| 09/05/2024 | $245.42 | $249.83 (1.8%) | $257.23 | $242.55 | 753,420 | $4.58 B |
| 09/04/2024 | $251.57 | $245.63 (-2.36%) | $253.60 | $240.27 | 615,400 | $4.50 B |
| 09/03/2024 | $249.93 | $251.68 (0.7%) | $253.10 | $244.18 | 773,068 | $4.61 B |
| 08/30/2024 | $256.03 | $253.70 (-0.91%) | $259.70 | $250.76 | 454,318 | $4.65 B |
| 08/29/2024 | $270.82 | $255.36 (-5.71%) | $271.49 | $255.08 | 415,713 | $4.68 B |
| 08/28/2024 | $272.44 | $267.16 (-1.94%) | $273.16 | $263.15 | 527,334 | $4.90 B |
| 08/27/2024 | $276.39 | $274.26 (-0.77%) | $276.84 | $266.01 | 599,577 | $5.03 B |
| 08/26/2024 | $285.74 | $280.30 (-1.9%) | $285.74 | $277.49 | 530,700 | $5.14 B |
| 08/23/2024 | $266.77 | $283.16 (6.14%) | $285.00 | $265.00 | 1.06 M | $5.19 B |
| 08/22/2024 | $268.95 | $262.87 (-2.26%) | $269.49 | $261.37 | 568,568 | $4.82 B |
| 08/21/2024 | $265.82 | $273.64 (2.94%) | $273.65 | $264.18 | 562,879 | $5.01 B |
| 08/20/2024 | $269.00 | $260.89 (-3.01%) | $269.08 | $260.29 | 365,724 | $4.78 B |
| 08/19/2024 | $268.78 | $270.50 (0.64%) | $273.64 | $267.64 | 313,737 | $4.96 B |
| 08/16/2024 | $266.96 | $268.13 (0.44%) | $272.86 | $263.13 | 455,430 | $4.91 B |
| 08/15/2024 | $268.24 | $269.27 (0.38%) | $279.10 | $265.50 | 884,443 | $4.93 B |
| 08/14/2024 | $264.23 | $256.17 (-3.05%) | $264.46 | $252.20 | 471,900 | $4.69 B |
| 08/13/2024 | $247.26 | $260.22 (5.24%) | $261.89 | $245.00 | 699,100 | $4.77 B |
| 08/12/2024 | $252.54 | $245.45 (-2.81%) | $252.54 | $243.00 | 364,999 | $4.50 B |
| 08/09/2024 | $257.86 | $251.64 (-2.41%) | $258.00 | $251.51 | 413,000 | $4.61 B |
| 08/08/2024 | $242.51 | $255.99 (5.56%) | $256.62 | $241.13 | 843,349 | $4.69 B |
| 08/07/2024 | $259.81 | $247.68 (-4.67%) | $265.92 | $247.55 | 439,814 | $4.54 B |
| 08/06/2024 | $248.64 | $253.53 (1.97%) | $255.48 | $241.16 | 621,767 | $4.65 B |
| 08/05/2024 | $233.40 | $247.36 (5.98%) | $254.07 | $233.40 | 925,906 | $4.53 B |
| 08/02/2024 | $259.22 | $257.59 (-0.63%) | $264.90 | $253.00 | 736,818 | $4.72 B |
| 08/01/2024 | $286.07 | $275.79 (-3.59%) | $286.07 | $270.58 | 714,239 | $5.05 B |
| 07/31/2024 | $286.44 | $290.08 (1.27%) | $299.26 | $282.53 | 572,463 | $5.32 B |
| 07/30/2024 | $290.75 | $285.15 (-1.93%) | $292.72 | $279.60 | 578,248 | $5.23 B |
| 07/29/2024 | $281.36 | $289.79 (3%) | $291.42 | $278.74 | 620,043 | $5.31 B |
| 07/26/2024 | $266.31 | $280.97 (5.5%) | $281.84 | $265.74 | 889,221 | $5.15 B |
| 07/25/2024 | $252.33 | $260.65 (3.3%) | $268.46 | $247.11 | 877,674 | $4.78 B |
| 07/24/2024 | $258.37 | $253.49 (-1.89%) | $263.58 | $252.82 | 520,413 | $4.65 B |
| 07/23/2024 | $257.12 | $259.74 (1.02%) | $260.23 | $253.33 | 467,005 | $4.76 B |
| 07/22/2024 | $272.52 | $257.69 (-5.44%) | $273.65 | $255.33 | 839,040 | $4.72 B |
| 07/19/2024 | $272.63 | $272.84 (0.08%) | $278.91 | $270.50 | 358,919 | $5.00 B |
| 07/18/2024 | $285.31 | $273.76 (-4.05%) | $294.58 | $270.01 | 652,459 | $5.02 B |
| 07/17/2024 | $288.60 | $286.15 (-0.85%) | $294.90 | $285.91 | 652,678 | $5.24 B |
| 07/16/2024 | $280.14 | $294.26 (5.04%) | $295.76 | $277.56 | 780,902 | $5.39 B |
| 07/15/2024 | $274.00 | $276.21 (0.81%) | $279.99 | $268.01 | 587,558 | $5.06 B |
| 07/12/2024 | $267.40 | $274.62 (2.7%) | $282.63 | $267.40 | 901,324 | $5.03 B |
| 07/11/2024 | $258.11 | $266.92 (3.41%) | $268.83 | $255.40 | 1.06 M | $4.89 B |
| 07/10/2024 | $241.00 | $245.30 (1.78%) | $246.52 | $238.58 | 326,195 | $4.49 B |
| 07/09/2024 | $242.31 | $237.89 (-1.82%) | $243.93 | $233.14 | 611,608 | $4.36 B |
| 07/08/2024 | $239.75 | $242.00 (0.94%) | $247.75 | $239.75 | 644,099 | $4.43 B |
| 07/05/2024 | $241.86 | $238.02 (-1.59%) | $246.48 | $238.02 | 498,179 | $4.36 B |
| 07/03/2024 | $248.90 | $240.72 (-3.29%) | $248.90 | $240.40 | 320,070 | $4.41 B |
| 07/02/2024 | $241.64 | $249.50 (3.25%) | $250.00 | $239.81 | 644,185 | $4.57 B |
| 07/01/2024 | $244.50 | $238.67 (-2.38%) | $244.50 | $234.38 | 622,740 | $4.37 B |
| 06/28/2024 | $242.43 | $244.44 (0.83%) | $248.61 | $238.17 | 1.17 M | $4.48 B |