-
5 DAY PERFORMANCE
+0.23% -
1 MONTH PERFORMANCE
-1.13% -
3 MONTH PERFORMANCE
+30.62% -
6 MONTH PERFORMANCE
+16.19% -
YEAR-TO-DATE PERFORMANCE
+10.99% -
1 YEAR PERFORMANCE
+36.99%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $315.32 | $323.62 (2.63%) | $323.77 | $301.00 | 1.31 M | $5.97 B |
| 11/05/2024 | $326.22 | $332.23 (1.84%) | $333.00 | $320.43 | 507,232 | $6.13 B |
| 11/04/2024 | $321.68 | $329.54 (2.44%) | $330.99 | $321.16 | 684,208 | $6.08 B |
| 11/01/2024 | $318.79 | $322.77 (1.25%) | $324.76 | $313.59 | 612,648 | $5.96 B |
| 10/31/2024 | $318.84 | $318.05 (-0.25%) | $321.40 | $313.82 | 423,600 | $5.87 B |
| 10/30/2024 | $311.53 | $321.52 (3.21%) | $329.15 | $309.82 | 863,400 | $5.93 B |
| 10/29/2024 | $318.22 | $311.90 (-1.99%) | $320.72 | $311.52 | 697,000 | $5.76 B |
| 10/28/2024 | $330.52 | $324.32 (-1.88%) | $333.00 | $324.14 | 397,458 | $5.99 B |
| 10/25/2024 | $329.58 | $325.69 (-1.18%) | $331.11 | $324.20 | 405,068 | $6.01 B |
| 10/24/2024 | $327.82 | $327.45 (-0.11%) | $330.00 | $321.94 | 358,099 | $6.04 B |
| 10/23/2024 | $334.45 | $325.92 (-2.55%) | $337.91 | $325.02 | 564,100 | $6.02 B |
| 10/22/2024 | $345.63 | $337.01 (-2.49%) | $345.63 | $332.02 | 582,259 | $6.22 B |
| 10/21/2024 | $364.50 | $346.87 (-4.84%) | $367.00 | $345.56 | 923,500 | $6.40 B |
| 10/18/2024 | $351.13 | $354.52 (0.97%) | $358.79 | $348.78 | 528,256 | $6.54 B |
| 10/17/2024 | $352.03 | $348.10 (-1.12%) | $352.32 | $345.52 | 595,097 | $6.43 B |
| 10/16/2024 | $337.96 | $351.93 (4.13%) | $356.01 | $337.96 | 771,000 | $6.50 B |
| 10/15/2024 | $328.75 | $335.32 (2%) | $338.25 | $327.59 | 605,750 | $6.19 B |
| 10/14/2024 | $327.77 | $331.18 (1.04%) | $331.28 | $324.47 | 380,715 | $6.11 B |
| 10/11/2024 | $315.26 | $330.07 (4.7%) | $334.34 | $315.26 | 893,813 | $6.09 B |
| 10/10/2024 | $312.21 | $318.16 (1.91%) | $322.07 | $308.15 | 624,019 | $5.87 B |
| 10/09/2024 | $324.29 | $315.82 (-2.61%) | $325.00 | $309.55 | 742,700 | $5.83 B |
| 10/08/2024 | $325.74 | $322.08 (-1.12%) | $327.81 | $320.12 | 361,963 | $5.95 B |
| 10/07/2024 | $329.18 | $327.20 (-0.6%) | $332.23 | $320.40 | 631,022 | $6.04 B |
| 10/04/2024 | $341.17 | $332.84 (-2.44%) | $343.97 | $332.10 | 495,588 | $6.14 B |
| 10/03/2024 | $330.55 | $334.07 (1.06%) | $335.00 | $328.99 | 294,441 | $6.17 B |
| 10/02/2024 | $330.88 | $334.42 (1.07%) | $339.18 | $329.74 | 468,533 | $6.17 B |
| 10/01/2024 | $332.55 | $333.71 (0.35%) | $335.48 | $323.70 | 606,100 | $6.16 B |
| 09/30/2024 | $339.99 | $334.43 (-1.64%) | $340.57 | $332.27 | 462,221 | $6.17 B |
| 09/27/2024 | $343.27 | $339.50 (-1.1%) | $346.96 | $337.47 | 486,400 | $6.27 B |
| 09/26/2024 | $342.57 | $339.69 (-0.84%) | $345.88 | $335.88 | 485,600 | $6.27 B |
| 09/25/2024 | $344.32 | $336.29 (-2.33%) | $346.99 | $333.48 | 622,200 | $6.21 B |
| 09/24/2024 | $348.52 | $344.60 (-1.12%) | $350.29 | $343.22 | 378,500 | $6.36 B |
| 09/23/2024 | $344.30 | $345.54 (0.36%) | $349.22 | $341.14 | 513,500 | $6.38 B |
| 09/20/2024 | $344.30 | $344.28 (-0.01%) | $349.70 | $339.03 | 956,541 | $6.35 B |
| 09/19/2024 | $343.00 | $348.93 (1.73%) | $349.81 | $339.56 | 993,803 | $6.44 B |
| 09/18/2024 | $334.13 | $334.68 (0.16%) | $346.86 | $325.02 | 1.42 M | $6.18 B |
| 09/17/2024 | $337.01 | $330.75 (-1.86%) | $338.00 | $329.50 | 857,333 | $6.11 B |
| 09/16/2024 | $328.86 | $329.87 (0.31%) | $342.19 | $328.00 | 2.11 M | $6.09 B |
| 09/13/2024 | $304.33 | $321.87 (5.76%) | $322.50 | $301.60 | 4.55 M | $5.94 B |
| 09/12/2024 | $247.15 | $256.49 (3.78%) | $258.53 | $242.43 | 2.17 M | $4.73 B |
| 09/11/2024 | $244.09 | $247.02 (1.2%) | $248.64 | $240.01 | 662,800 | $4.56 B |
| 09/10/2024 | $243.65 | $244.09 (0.18%) | $245.00 | $237.14 | 668,800 | $4.51 B |
| 09/09/2024 | $247.90 | $241.46 (-2.6%) | $250.94 | $241.24 | 676,043 | $4.46 B |
| 09/06/2024 | $246.74 | $248.09 (0.55%) | $263.02 | $246.74 | 857,468 | $4.55 B |
| 09/05/2024 | $245.42 | $249.83 (1.8%) | $257.23 | $242.55 | 753,420 | $4.58 B |
| 09/04/2024 | $251.57 | $245.63 (-2.36%) | $253.60 | $240.27 | 615,400 | $4.50 B |
| 09/03/2024 | $249.93 | $251.68 (0.7%) | $253.10 | $244.18 | 773,068 | $4.61 B |
| 08/30/2024 | $256.03 | $253.70 (-0.91%) | $259.70 | $250.76 | 454,318 | $4.65 B |
| 08/29/2024 | $270.82 | $255.36 (-5.71%) | $271.49 | $255.08 | 415,713 | $4.68 B |
| 08/28/2024 | $272.44 | $267.16 (-1.94%) | $273.16 | $263.15 | 527,334 | $4.90 B |
| 08/27/2024 | $276.39 | $274.26 (-0.77%) | $276.84 | $266.01 | 599,577 | $5.03 B |
| 08/26/2024 | $285.74 | $280.30 (-1.9%) | $285.74 | $277.49 | 530,700 | $5.14 B |
| 08/23/2024 | $266.77 | $283.16 (6.14%) | $285.00 | $265.00 | 1.06 M | $5.19 B |
| 08/22/2024 | $268.95 | $262.87 (-2.26%) | $269.49 | $261.37 | 568,568 | $4.82 B |
| 08/21/2024 | $265.82 | $273.64 (2.94%) | $273.65 | $264.18 | 562,879 | $5.01 B |
| 08/20/2024 | $269.00 | $260.89 (-3.01%) | $269.08 | $260.29 | 365,724 | $4.78 B |
| 08/19/2024 | $268.78 | $270.50 (0.64%) | $273.64 | $267.64 | 313,737 | $4.96 B |
| 08/16/2024 | $266.96 | $268.13 (0.44%) | $272.86 | $263.13 | 455,430 | $4.91 B |
| 08/15/2024 | $268.24 | $269.27 (0.38%) | $279.10 | $265.50 | 884,443 | $4.93 B |
| 08/14/2024 | $264.23 | $256.17 (-3.05%) | $264.46 | $252.20 | 471,900 | $4.69 B |
| 08/13/2024 | $247.26 | $260.22 (5.24%) | $261.89 | $245.00 | 699,100 | $4.77 B |
| 08/12/2024 | $252.54 | $245.45 (-2.81%) | $252.54 | $243.00 | 364,999 | $4.50 B |
| 08/09/2024 | $257.86 | $251.64 (-2.41%) | $258.00 | $251.51 | 413,000 | $4.61 B |
| 08/08/2024 | $242.51 | $255.99 (5.56%) | $256.62 | $241.13 | 843,349 | $4.69 B |
| 08/07/2024 | $259.81 | $247.68 (-4.67%) | $265.92 | $247.55 | 439,814 | $4.54 B |