5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
-43.12%
3 MONTH PERFORMANCE
-63.44%
6 MONTH PERFORMANCE
-52.74%
YEAR-TO-DATE PERFORMANCE
-62.08%
1 YEAR PERFORMANCE
-48.30%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $177.00 | $149.36 (-15.62%) | $177.00 | $144.35 | 4.35 M | $2.78 B |
| 04/07/2025 | $142.84 | $164.48 (15.15%) | $174.42 | $142.36 | 6.47 M | $3.06 B |
| 04/04/2025 | $139.46 | $145.66 (4.45%) | $154.00 | $123.03 | 9.63 M | $2.71 B |
| 04/03/2025 | $163.19 | $149.39 (-8.46%) | $166.09 | $138.40 | 12.79 M | $2.78 B |
| 04/02/2025 | $235.00 | $249.35 (6.11%) | $256.86 | $235.00 | 2.72 M | $4.65 B |
| 04/01/2025 | $233.87 | $239.06 (2.22%) | $242.89 | $231.01 | 773,375 | $4.45 B |
| 03/31/2025 | $227.54 | $234.41 (3.02%) | $238.24 | $221.97 | 974,740 | $4.37 B |
| 03/28/2025 | $240.25 | $236.28 (-1.65%) | $243.05 | $228.15 | 852,445 | $4.38 B |
| 03/27/2025 | $240.07 | $243.42 (1.4%) | $249.65 | $233.50 | 953,666 | $4.51 B |
| 03/26/2025 | $254.18 | $243.58 (-4.17%) | $255.05 | $240.00 | 608,485 | $4.51 B |
| 03/25/2025 | $257.36 | $252.90 (-1.73%) | $264.58 | $250.56 | 831,389 | $4.69 B |
| 03/24/2025 | $248.00 | $257.84 (3.97%) | $261.55 | $248.00 | 1.20 M | $4.78 B |
| 03/21/2025 | $226.90 | $242.18 (6.73%) | $246.15 | $225.68 | 1.26 M | $4.49 B |
| 03/20/2025 | $226.60 | $234.03 (3.28%) | $240.65 | $223.17 | 1.21 M | $4.34 B |
| 03/19/2025 | $219.73 | $230.04 (4.69%) | $239.35 | $215.00 | 1.31 M | $4.26 B |
| 03/18/2025 | $217.37 | $221.84 (2.06%) | $224.36 | $215.69 | 717,305 | $4.11 B |
| 03/17/2025 | $224.38 | $225.32 (0.42%) | $228.50 | $214.11 | 1.09 M | $4.18 B |
| 03/14/2025 | $221.01 | $225.06 (1.83%) | $226.77 | $216.55 | 1.06 M | $4.17 B |
| 03/13/2025 | $236.64 | $216.63 (-8.46%) | $238.34 | $212.04 | 1.42 M | $4.02 B |
| 03/12/2025 | $241.31 | $241.02 (-0.12%) | $248.14 | $235.11 | 1.10 M | $4.47 B |
| 03/11/2025 | $235.00 | $230.57 (-1.89%) | $243.47 | $224.13 | 1.22 M | $4.27 B |
| 03/10/2025 | $260.00 | $233.41 (-10.23%) | $260.00 | $226.61 | 1.57 M | $4.33 B |
| 03/07/2025 | $277.68 | $262.43 (-5.49%) | $279.00 | $250.10 | 1.50 M | $4.86 B |
| 03/06/2025 | $283.23 | $280.97 (-0.8%) | $292.65 | $275.89 | 782,135 | $5.21 B |
| 03/05/2025 | $292.18 | $289.48 (-0.92%) | $294.41 | $284.24 | 613,331 | $5.37 B |
| 03/04/2025 | $300.00 | $292.18 (-2.61%) | $300.00 | $278.54 | 1.48 M | $5.42 B |
| 03/03/2025 | $322.92 | $307.23 (-4.86%) | $326.00 | $304.40 | 813,260 | $5.69 B |
| 02/28/2025 | $325.09 | $322.07 (-0.93%) | $331.77 | $318.05 | 862,700 | $5.97 B |
| 02/27/2025 | $351.22 | $327.97 (-6.62%) | $351.97 | $326.94 | 807,104 | $6.08 B |
| 02/26/2025 | $353.25 | $353.77 (0.15%) | $365.67 | $348.30 | 631,129 | $6.56 B |
| 02/25/2025 | $345.12 | $348.54 (0.99%) | $355.00 | $341.37 | 656,409 | $6.46 B |
| 02/24/2025 | $340.09 | $346.20 (1.8%) | $352.98 | $328.11 | 976,600 | $6.42 B |
| 02/21/2025 | $369.59 | $340.09 (-7.98%) | $369.59 | $336.96 | 844,644 | $6.30 B |
| 02/20/2025 | $382.17 | $365.93 (-4.25%) | $387.47 | $362.34 | 677,128 | $6.78 B |
| 02/19/2025 | $381.75 | $381.89 (0.04%) | $385.08 | $376.73 | 455,236 | $7.08 B |
| 02/18/2025 | $382.33 | $388.25 (1.55%) | $389.20 | $376.08 | 543,380 | $7.20 B |
| 02/14/2025 | $385.28 | $382.33 (-0.77%) | $389.25 | $380.01 | 412,081 | $7.09 B |
| 02/13/2025 | $379.13 | $380.35 (0.32%) | $385.29 | $374.97 | 400,543 | $7.05 B |
| 02/12/2025 | $374.99 | $374.15 (-0.22%) | $374.99 | $366.30 | 810,033 | $6.93 B |
| 02/11/2025 | $399.71 | $384.42 (-3.83%) | $402.00 | $377.04 | 625,276 | $7.13 B |
| 02/10/2025 | $400.00 | $402.22 (0.56%) | $404.34 | $398.03 | 290,998 | $7.46 B |
| 02/07/2025 | $413.43 | $397.10 (-3.95%) | $416.00 | $392.32 | 464,500 | $7.36 B |
| 02/06/2025 | $418.96 | $415.27 (-0.88%) | $419.50 | $410.28 | 236,469 | $7.70 B |
| 02/05/2025 | $406.57 | $414.73 (2.01%) | $415.15 | $404.01 | 343,625 | $7.69 B |
| 02/04/2025 | $398.52 | $406.08 (1.9%) | $407.50 | $397.55 | 496,732 | $7.53 B |
| 02/03/2025 | $404.51 | $395.14 (-2.32%) | $409.48 | $386.38 | 924,830 | $7.32 B |
| 01/31/2025 | $429.21 | $419.11 (-2.35%) | $432.88 | $415.75 | 374,088 | $7.77 B |
| 01/30/2025 | $430.15 | $433.16 (0.7%) | $436.99 | $427.86 | 481,800 | $8.03 B |
| 01/29/2025 | $423.51 | $422.01 (-0.35%) | $430.83 | $419.73 | 343,102 | $7.82 B |
| 01/28/2025 | $410.59 | $423.14 (3.06%) | $425.94 | $403.18 | 597,707 | $7.84 B |
| 01/27/2025 | $411.88 | $410.83 (-0.25%) | $418.64 | $407.83 | 737,645 | $7.61 B |
| 01/24/2025 | $434.01 | $418.74 (-3.52%) | $434.84 | $413.08 | 1.01 M | $7.76 B |
| 01/23/2025 | $441.99 | $434.46 (-1.7%) | $441.99 | $430.49 | 509,166 | $8.05 B |
| 01/22/2025 | $450.66 | $442.81 (-1.74%) | $451.13 | $439.30 | 383,734 | $8.21 B |
| 01/21/2025 | $454.10 | $454.52 (0.09%) | $455.84 | $444.91 | 641,500 | $8.42 B |
| 01/17/2025 | $439.68 | $447.23 (1.72%) | $448.84 | $437.17 | 671,600 | $8.29 B |
| 01/16/2025 | $433.03 | $432.83 (-0.05%) | $435.42 | $424.21 | 435,700 | $8.02 B |
| 01/15/2025 | $433.30 | $428.65 (-1.07%) | $435.75 | $426.99 | 635,880 | $7.94 B |
| 01/14/2025 | $425.36 | $416.04 (-2.19%) | $429.50 | $411.48 | 579,074 | $7.71 B |
| 01/13/2025 | $414.21 | $419.52 (1.28%) | $421.93 | $406.42 | 802,710 | $7.78 B |
| 01/10/2025 | $404.34 | $413.95 (2.38%) | $415.70 | $402.28 | 642,170 | $7.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
