5 DAY PERFORMANCE
-9.29%
1 MONTH PERFORMANCE
+10.93%
3 MONTH PERFORMANCE
+15.22%
6 MONTH PERFORMANCE
-3.35%
YEAR-TO-DATE PERFORMANCE
+10.93%
1 YEAR PERFORMANCE
-52.58%
Rh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $202.08 | $198.83 (-1.61%) | $206.79 | $195.20 | 1.00 M | $3.73 B |
| 01/29/2026 | $206.74 | $204.15 (-1.25%) | $212.00 | $202.35 | 625.12 K | $3.83 B |
| 01/28/2026 | $211.61 | $204.55 (-3.34%) | $212.40 | $202.44 | 773.76 K | $3.84 B |
| 01/27/2026 | $216.40 | $209.81 (-3.05%) | $218.30 | $200.88 | 1.11 M | $3.94 B |
| 01/26/2026 | $227.24 | $219.09 (-3.59%) | $229.79 | $216.37 | 727.90 K | $4.11 B |
| 01/23/2026 | $229.68 | $228.39 (-0.56%) | $235.00 | $224.65 | 799.55 K | $4.28 B |
| 01/22/2026 | $230.46 | $231.01 (0.24%) | $239.40 | $228.95 | 859.60 K | $4.33 B |
| 01/21/2026 | $222.14 | $229.33 (3.24%) | $232.29 | $217.51 | 888.20 K | $4.30 B |
| 01/20/2026 | $228.23 | $219.44 (-3.85%) | $228.70 | $218.11 | 1.36 M | $4.12 B |
| 01/16/2026 | $224.81 | $232.90 (3.6%) | $233.82 | $222.00 | 1.15 M | $4.37 B |
| 01/15/2026 | $218.65 | $223.58 (2.25%) | $227.00 | $218.01 | 873.67 K | $4.19 B |
| 01/14/2026 | $217.94 | $217.24 (-0.32%) | $230.11 | $216.21 | 1.06 M | $4.08 B |
| 01/13/2026 | $218.72 | $222.74 (1.84%) | $223.48 | $215.61 | 755.24 K | $4.18 B |
| 01/12/2026 | $215.69 | $218.18 (1.15%) | $220.78 | $211.11 | 699.23 K | $4.09 B |
| 01/09/2026 | $218.38 | $219.00 (0.28%) | $222.28 | $204.47 | 1.62 M | $4.11 B |
| 01/08/2026 | $204.47 | $214.94 (5.12%) | $222.00 | $202.22 | 1.66 M | $4.03 B |
| 01/07/2026 | $213.45 | $206.50 (-3.26%) | $217.61 | $202.90 | 1.24 M | $3.87 B |
| 01/06/2026 | $196.87 | $210.20 (6.77%) | $213.97 | $196.05 | 1.38 M | $3.94 B |
| 01/05/2026 | $190.33 | $197.21 (3.61%) | $205.50 | $190.00 | 1.44 M | $3.70 B |
| 01/02/2026 | $191.55 | $193.41 (0.97%) | $198.50 | $187.80 | 1.97 M | $3.63 B |
| 12/31/2025 | $180.14 | $179.15 (-0.55%) | $182.64 | $178.61 | 493.43 K | $3.36 B |
| 12/30/2025 | $183.05 | $181.93 (-0.61%) | $184.72 | $181.00 | 543.25 K | $3.41 B |
| 12/29/2025 | $183.64 | $184.63 (0.54%) | $189.68 | $182.00 | 892.50 K | $3.46 B |
| 12/26/2025 | $183.80 | $185.65 (1.01%) | $186.32 | $181.95 | 656.14 K | $3.48 B |
| 12/24/2025 | $181.09 | $182.98 (1.04%) | $186.18 | $180.99 | 406.84 K | $3.43 B |
| 12/23/2025 | $179.41 | $182.37 (1.65%) | $183.21 | $173.87 | 909.30 K | $3.42 B |
| 12/22/2025 | $172.21 | $179.49 (4.23%) | $179.61 | $171.07 | 979.40 K | $3.37 B |
| 12/19/2025 | $171.19 | $170.98 (-0.12%) | $174.30 | $168.00 | 1.02 M | $3.21 B |
| 12/18/2025 | $176.25 | $172.63 (-2.05%) | $181.72 | $170.00 | 1.25 M | $3.24 B |
| 12/17/2025 | $167.66 | $170.44 (1.66%) | $171.71 | $163.92 | 1.10 M | $3.20 B |
| 12/16/2025 | $165.32 | $167.59 (1.37%) | $175.70 | $163.00 | 2.03 M | $3.14 B |
| 12/15/2025 | $165.00 | $163.67 (-0.81%) | $165.87 | $159.74 | 1.21 M | $3.07 B |
| 12/12/2025 | $161.75 | $162.01 (0.16%) | $173.78 | $158.00 | 3.59 M | $3.04 B |
| 12/11/2025 | $158.96 | $153.31 (-3.55%) | $162.00 | $151.71 | 2.66 M | $2.88 B |
| 12/10/2025 | $157.00 | $157.22 (0.14%) | $161.51 | $152.22 | 1.24 M | $2.95 B |
| 12/09/2025 | $154.00 | $158.03 (2.62%) | $161.00 | $154.00 | 816.30 K | $2.96 B |
| 12/08/2025 | $162.25 | $155.68 (-4.05%) | $164.28 | $154.42 | 981.12 K | $2.92 B |
| 12/05/2025 | $161.77 | $161.06 (-0.44%) | $166.52 | $159.59 | 643.55 K | $3.02 B |
| 12/04/2025 | $165.12 | $159.94 (-3.14%) | $165.12 | $158.08 | 569.54 K | $3.00 B |
| 12/03/2025 | $156.33 | $162.31 (3.83%) | $164.66 | $156.33 | 713.23 K | $3.04 B |
| 12/02/2025 | $161.06 | $157.02 (-2.51%) | $162.00 | $156.02 | 777.32 K | $2.94 B |
| 12/01/2025 | $155.09 | $160.68 (3.6%) | $163.79 | $153.17 | 981.76 K | $3.01 B |
| 11/28/2025 | $158.28 | $157.59 (-0.44%) | $159.32 | $155.81 | 419.64 K | $2.95 B |
| 11/26/2025 | $159.90 | $159.44 (-0.29%) | $164.40 | $159.28 | 729.32 K | $2.99 B |
| 11/25/2025 | $152.52 | $159.61 (4.65%) | $162.37 | $150.04 | 963.37 K | $2.99 B |
| 11/24/2025 | $153.50 | $149.48 (-2.62%) | $154.17 | $148.50 | 922.50 K | $2.80 B |
| 11/21/2025 | $140.81 | $153.08 (8.71%) | $154.84 | $140.78 | 1.40 M | $2.87 B |
| 11/20/2025 | $148.17 | $139.54 (-5.82%) | $150.70 | $139.01 | 1.00 M | $2.61 B |
| 11/19/2025 | $142.86 | $146.75 (2.72%) | $151.42 | $141.01 | 1.11 M | $2.75 B |
| 11/18/2025 | $139.89 | $141.55 (1.19%) | $145.05 | $139.00 | 931.13 K | $2.65 B |
| 11/17/2025 | $148.93 | $142.50 (-4.32%) | $149.91 | $140.88 | 1.04 M | $2.67 B |
| 11/14/2025 | $155.16 | $149.41 (-3.71%) | $156.05 | $148.00 | 1.16 M | $2.80 B |
| 11/13/2025 | $161.03 | $158.32 (-1.68%) | $165.01 | $157.50 | 714.50 K | $2.97 B |
| 11/12/2025 | $163.84 | $161.02 (-1.72%) | $166.38 | $159.66 | 538.20 K | $3.02 B |
| 11/11/2025 | $158.27 | $162.18 (2.47%) | $167.60 | $156.00 | 954.71 K | $3.04 B |
| 11/10/2025 | $163.87 | $157.77 (-3.72%) | $164.90 | $155.60 | 898.95 K | $2.96 B |
| 11/07/2025 | $155.72 | $162.18 (4.15%) | $163.61 | $155.51 | 930.01 K | $3.04 B |
| 11/06/2025 | $163.90 | $158.06 (-3.56%) | $166.49 | $156.67 | 1.01 M | $2.96 B |
| 11/05/2025 | $164.45 | $166.19 (1.06%) | $173.85 | $161.01 | 1.27 M | $3.11 B |
| 11/04/2025 | $168.00 | $163.71 (-2.55%) | $169.00 | $163.03 | 797.64 K | $3.07 B |
| 11/03/2025 | $169.43 | $170.07 (0.38%) | $171.89 | $167.50 | 835.75 K | $3.19 B |
| 10/31/2025 | $175.67 | $172.49 (-1.81%) | $176.65 | $171.05 | 811.40 K | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
