5 DAY PERFORMANCE
-3.63%
1 MONTH PERFORMANCE
+3.41%
3 MONTH PERFORMANCE
+21.36%
6 MONTH PERFORMANCE
-56.28%
YEAR-TO-DATE PERFORMANCE
-50.32%
1 YEAR PERFORMANCE
-28.33%
Rh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $199.10 | $195.49 (-1.81%) | $199.80 | $193.65 | 678.70 K | $3.66 B |
| 07/17/2025 | $190.24 | $196.76 (3.43%) | $199.00 | $188.71 | 1.49 M | $3.69 B |
| 07/16/2025 | $188.00 | $188.32 (0.17%) | $190.44 | $181.03 | 1.40 M | $3.53 B |
| 07/15/2025 | $204.15 | $187.54 (-8.14%) | $205.21 | $186.70 | 1.76 M | $3.51 B |
| 07/14/2025 | $207.00 | $202.91 (-1.98%) | $207.71 | $200.31 | 829.13 K | $3.80 B |
| 07/11/2025 | $209.59 | $207.52 (-0.99%) | $211.24 | $206.77 | 808.00 K | $3.89 B |
| 07/10/2025 | $204.95 | $213.45 (4.15%) | $217.60 | $203.27 | 1.19 M | $4.00 B |
| 07/09/2025 | $202.00 | $203.27 (0.63%) | $205.00 | $198.66 | 802.66 K | $3.81 B |
| 07/08/2025 | $198.99 | $199.62 (0.32%) | $202.59 | $192.82 | 906.50 K | $3.74 B |
| 07/07/2025 | $204.83 | $198.38 (-3.15%) | $206.59 | $196.75 | 1.01 M | $3.72 B |
| 07/03/2025 | $205.70 | $207.04 (0.65%) | $209.05 | $203.84 | 579.20 K | $3.88 B |
| 07/02/2025 | $200.00 | $205.80 (2.9%) | $212.33 | $197.73 | 2.13 M | $3.85 B |
| 07/01/2025 | $187.65 | $198.97 (6.03%) | $209.34 | $187.45 | 1.56 M | $3.73 B |
| 06/30/2025 | $192.62 | $189.01 (-1.87%) | $193.35 | $188.24 | 650.11 K | $3.54 B |
| 06/27/2025 | $194.00 | $190.83 (-1.63%) | $198.80 | $188.99 | 1.36 M | $3.57 B |
| 06/26/2025 | $188.40 | $193.04 (2.46%) | $194.09 | $185.27 | 939.81 K | $3.62 B |
| 06/25/2025 | $186.00 | $186.95 (0.51%) | $188.60 | $182.74 | 918.32 K | $3.50 B |
| 06/24/2025 | $184.00 | $184.02 (0.01%) | $188.73 | $181.35 | 1.36 M | $3.45 B |
| 06/23/2025 | $186.99 | $186.22 (-0.41%) | $187.20 | $178.80 | 1.15 M | $3.49 B |
| 06/20/2025 | $193.03 | $188.85 (-2.17%) | $195.15 | $186.17 | 912.30 K | $3.54 B |
| 06/18/2025 | $182.37 | $189.10 (3.69%) | $196.26 | $182.14 | 1.64 M | $3.54 B |
| 06/17/2025 | $187.00 | $182.69 (-2.3%) | $189.86 | $181.33 | 1.36 M | $3.42 B |
| 06/16/2025 | $192.57 | $189.29 (-1.7%) | $195.20 | $184.42 | 2.36 M | $3.55 B |
| 06/13/2025 | $211.00 | $189.12 (-10.37%) | $221.88 | $187.26 | 6.80 M | $3.54 B |
| 06/12/2025 | $177.60 | $176.87 (-0.41%) | $179.50 | $173.16 | 3.61 M | $3.31 B |
| 06/11/2025 | $191.50 | $178.98 (-6.54%) | $193.31 | $178.98 | 1.78 M | $3.33 B |
| 06/10/2025 | $188.45 | $189.38 (0.49%) | $190.63 | $185.60 | 1.23 M | $3.53 B |
| 06/09/2025 | $186.12 | $184.85 (-0.68%) | $192.60 | $183.95 | 1.28 M | $3.44 B |
| 06/06/2025 | $182.18 | $183.47 (0.71%) | $186.37 | $179.52 | 1.05 M | $3.42 B |
| 06/05/2025 | $177.00 | $175.50 (-0.85%) | $182.23 | $173.74 | 1.65 M | $3.27 B |
| 06/04/2025 | $176.65 | $178.19 (0.87%) | $180.74 | $175.44 | 859.20 K | $3.32 B |
| 06/03/2025 | $169.00 | $176.72 (4.57%) | $177.72 | $167.01 | 1.11 M | $3.29 B |
| 06/02/2025 | $179.08 | $167.46 (-6.49%) | $179.20 | $166.15 | 2.07 M | $3.12 B |
| 05/30/2025 | $180.00 | $181.11 (0.62%) | $182.24 | $177.34 | 793.51 K | $3.37 B |
| 05/29/2025 | $191.71 | $184.14 (-3.95%) | $193.04 | $182.40 | 918.30 K | $3.43 B |
| 05/28/2025 | $189.85 | $183.85 (-3.16%) | $191.20 | $183.80 | 568.74 K | $3.43 B |
| 05/27/2025 | $189.19 | $190.07 (0.47%) | $191.50 | $183.59 | 990.27 K | $3.54 B |
| 05/23/2025 | $180.97 | $184.88 (2.16%) | $186.18 | $180.33 | 936.31 K | $3.44 B |
| 05/22/2025 | $190.41 | $187.26 (-1.65%) | $191.60 | $184.68 | 1.48 M | $3.49 B |
| 05/21/2025 | $201.62 | $195.60 (-2.99%) | $202.87 | $193.77 | 907.10 K | $3.64 B |
| 05/20/2025 | $205.00 | $207.52 (1.23%) | $212.82 | $203.31 | 881.30 K | $3.87 B |
| 05/19/2025 | $204.53 | $203.91 (-0.3%) | $205.95 | $200.47 | 1.16 M | $3.80 B |
| 05/16/2025 | $218.35 | $210.02 (-3.81%) | $220.59 | $206.99 | 1.20 M | $3.91 B |
| 05/15/2025 | $212.69 | $218.09 (2.54%) | $219.48 | $211.00 | 744.77 K | $4.06 B |
| 05/14/2025 | $225.40 | $215.97 (-4.18%) | $226.68 | $215.03 | 1.15 M | $4.02 B |
| 05/13/2025 | $228.98 | $225.67 (-1.45%) | $232.46 | $224.42 | 968.80 K | $4.20 B |
| 05/12/2025 | $225.80 | $226.04 (0.11%) | $232.65 | $223.65 | 2.35 M | $4.21 B |
| 05/09/2025 | $197.80 | $194.28 (-1.78%) | $199.63 | $190.11 | 889.97 K | $3.62 B |
| 05/08/2025 | $192.20 | $196.60 (2.29%) | $199.19 | $189.88 | 978.08 K | $3.66 B |
| 05/07/2025 | $184.74 | $189.02 (2.32%) | $190.50 | $182.00 | 855.76 K | $3.52 B |
| 05/06/2025 | $181.86 | $182.87 (0.56%) | $184.31 | $179.09 | 857.83 K | $3.41 B |
| 05/05/2025 | $192.62 | $186.31 (-3.28%) | $195.91 | $186.00 | 866.62 K | $3.47 B |
| 05/02/2025 | $189.09 | $196.56 (3.95%) | $201.41 | $188.89 | 1.53 M | $3.66 B |
| 05/01/2025 | $188.26 | $184.76 (-1.86%) | $191.61 | $183.52 | 1.01 M | $3.44 B |
| 04/30/2025 | $177.35 | $184.03 (3.77%) | $184.90 | $173.31 | 858.19 K | $3.43 B |
| 04/29/2025 | $181.29 | $184.60 (1.83%) | $185.52 | $180.00 | 679.87 K | $3.44 B |
| 04/28/2025 | $187.76 | $183.53 (-2.25%) | $188.52 | $179.00 | 873.13 K | $3.42 B |
| 04/25/2025 | $183.85 | $185.49 (0.89%) | $188.22 | $181.44 | 999.01 K | $3.46 B |
| 04/24/2025 | $175.70 | $184.35 (4.92%) | $184.88 | $174.33 | 1.16 M | $3.43 B |
| 04/23/2025 | $187.81 | $174.48 (-7.1%) | $194.00 | $173.50 | 2.77 M | $3.25 B |
| 04/22/2025 | $159.10 | $172.80 (8.61%) | $175.50 | $158.89 | 2.48 M | $3.22 B |
| 04/21/2025 | $158.06 | $155.79 (-1.44%) | $159.07 | $149.17 | 1.34 M | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
