5 DAY PERFORMANCE
-3.13%
1 MONTH PERFORMANCE
+8.38%
3 MONTH PERFORMANCE
+15.85%
6 MONTH PERFORMANCE
+84.67%
YEAR-TO-DATE PERFORMANCE
+36.83%
1 YEAR PERFORMANCE
+32.02%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $385.00 | $398.26 (3.44%) | $403.58 | $384.95 | 763,421 | $7.38 B |
| 12/19/2024 | $401.57 | $388.02 (-3.37%) | $402.35 | $382.30 | 854,442 | $7.19 B |
| 12/18/2024 | $412.92 | $396.39 (-4%) | $426.07 | $393.88 | 872,813 | $7.35 B |
| 12/17/2024 | $416.90 | $411.72 (-1.24%) | $420.41 | $406.40 | 825,075 | $7.63 B |
| 12/16/2024 | $445.00 | $414.98 (-6.75%) | $445.50 | $414.14 | 1.31 M | $7.69 B |
| 12/13/2024 | $443.97 | $446.04 (0.47%) | $457.26 | $429.07 | 3.06 M | $8.27 B |
| 12/12/2024 | $392.98 | $381.38 (-2.95%) | $396.37 | $377.12 | 1.72 M | $7.07 B |
| 12/11/2024 | $395.62 | $398.95 (0.84%) | $403.40 | $390.48 | 645,710 | $7.39 B |
| 12/10/2024 | $392.71 | $386.09 (-1.69%) | $398.00 | $384.00 | 720,011 | $7.16 B |
| 12/09/2024 | $381.35 | $396.78 (4.05%) | $400.49 | $381.35 | 1.06 M | $7.35 B |
| 12/06/2024 | $377.92 | $376.10 (-0.48%) | $384.00 | $369.47 | 693,258 | $6.94 B |
| 12/05/2024 | $375.99 | $370.72 (-1.4%) | $383.90 | $370.66 | 534,996 | $6.84 B |
| 12/04/2024 | $382.83 | $376.07 (-1.77%) | $382.83 | $373.76 | 373,263 | $6.94 B |
| 12/03/2024 | $379.77 | $379.10 (-0.18%) | $383.16 | $372.05 | 426,449 | $7.00 B |
| 12/02/2024 | $386.50 | $379.26 (-1.87%) | $387.88 | $378.31 | 423,750 | $7.00 B |
| 11/29/2024 | $387.76 | $385.14 (-0.68%) | $391.77 | $384.89 | 228,200 | $7.11 B |
| 11/27/2024 | $389.79 | $386.56 (-0.83%) | $392.00 | $382.85 | 406,200 | $7.14 B |
| 11/26/2024 | $381.40 | $385.64 (1.11%) | $389.45 | $378.09 | 513,027 | $7.12 B |
| 11/25/2024 | $375.67 | $389.14 (3.59%) | $398.22 | $375.67 | 1.05 M | $7.18 B |
| 11/22/2024 | $352.54 | $368.01 (4.39%) | $370.96 | $351.47 | 873,726 | $6.79 B |
| 11/21/2024 | $340.00 | $344.73 (1.39%) | $345.50 | $335.65 | 475,800 | $6.36 B |
| 11/20/2024 | $339.45 | $336.80 (-0.78%) | $346.03 | $326.00 | 769,973 | $6.22 B |
| 11/19/2024 | $313.96 | $323.68 (3.1%) | $324.01 | $313.00 | 421,635 | $5.97 B |
| 11/18/2024 | $317.01 | $318.86 (0.58%) | $319.27 | $313.77 | 380,805 | $5.89 B |
| 11/15/2024 | $319.60 | $315.70 (-1.22%) | $320.97 | $312.00 | 451,527 | $5.83 B |
| 11/14/2024 | $327.32 | $322.83 (-1.37%) | $329.15 | $321.50 | 414,001 | $5.96 B |
| 11/13/2024 | $328.60 | $326.55 (-0.62%) | $333.33 | $322.60 | 607,950 | $6.03 B |
| 11/12/2024 | $328.16 | $333.43 (1.61%) | $336.11 | $327.13 | 465,575 | $6.15 B |
| 11/11/2024 | $336.07 | $329.94 (-1.82%) | $338.00 | $328.43 | 442,103 | $6.09 B |
| 11/08/2024 | $336.48 | $333.13 (-1%) | $338.82 | $324.05 | 574,142 | $6.15 B |
| 11/07/2024 | $322.99 | $333.15 (3.15%) | $340.79 | $321.00 | 813,050 | $6.15 B |
| 11/06/2024 | $315.32 | $323.62 (2.63%) | $323.77 | $301.00 | 1.32 M | $5.97 B |
| 11/05/2024 | $326.22 | $332.23 (1.84%) | $333.00 | $320.43 | 507,232 | $6.13 B |
| 11/04/2024 | $321.68 | $329.54 (2.44%) | $330.99 | $321.16 | 684,208 | $6.08 B |
| 11/01/2024 | $318.79 | $322.77 (1.25%) | $324.76 | $313.59 | 612,648 | $5.96 B |
| 10/31/2024 | $318.84 | $318.05 (-0.25%) | $321.40 | $313.82 | 423,600 | $5.87 B |
| 10/30/2024 | $311.53 | $321.52 (3.21%) | $329.15 | $309.82 | 863,400 | $5.93 B |
| 10/29/2024 | $318.22 | $311.90 (-1.99%) | $320.72 | $311.52 | 697,000 | $5.76 B |
| 10/28/2024 | $330.52 | $324.32 (-1.88%) | $333.00 | $324.14 | 397,458 | $5.99 B |
| 10/25/2024 | $329.58 | $325.69 (-1.18%) | $331.11 | $324.20 | 405,068 | $6.01 B |
| 10/24/2024 | $327.82 | $327.45 (-0.11%) | $330.00 | $321.94 | 358,099 | $6.04 B |
| 10/23/2024 | $334.45 | $325.92 (-2.55%) | $337.91 | $325.02 | 564,100 | $6.02 B |
| 10/22/2024 | $345.63 | $337.01 (-2.49%) | $345.63 | $332.02 | 582,259 | $6.22 B |
| 10/21/2024 | $364.50 | $346.87 (-4.84%) | $367.00 | $345.56 | 923,500 | $6.40 B |
| 10/18/2024 | $351.13 | $354.52 (0.97%) | $358.79 | $348.78 | 528,256 | $6.54 B |
| 10/17/2024 | $352.03 | $348.10 (-1.12%) | $352.32 | $345.52 | 595,097 | $6.43 B |
| 10/16/2024 | $337.96 | $351.93 (4.13%) | $356.01 | $337.96 | 771,000 | $6.50 B |
| 10/15/2024 | $328.75 | $335.32 (2%) | $338.25 | $327.59 | 605,750 | $6.19 B |
| 10/14/2024 | $327.77 | $331.18 (1.04%) | $331.28 | $324.47 | 380,715 | $6.11 B |
| 10/11/2024 | $315.26 | $330.07 (4.7%) | $334.34 | $315.26 | 893,813 | $6.09 B |
| 10/10/2024 | $312.21 | $318.16 (1.91%) | $322.07 | $308.15 | 624,019 | $5.87 B |
| 10/09/2024 | $324.29 | $315.82 (-2.61%) | $325.00 | $309.55 | 742,700 | $5.83 B |
| 10/08/2024 | $325.74 | $322.08 (-1.12%) | $327.81 | $320.12 | 361,963 | $5.95 B |
| 10/07/2024 | $329.18 | $327.20 (-0.6%) | $332.23 | $320.40 | 631,022 | $6.04 B |
| 10/04/2024 | $341.17 | $332.84 (-2.44%) | $343.97 | $332.10 | 495,588 | $6.14 B |
| 10/03/2024 | $330.55 | $334.07 (1.06%) | $335.00 | $328.99 | 294,441 | $6.17 B |
| 10/02/2024 | $330.88 | $334.42 (1.07%) | $339.18 | $329.74 | 468,533 | $6.17 B |
| 10/01/2024 | $332.55 | $333.71 (0.35%) | $335.48 | $323.70 | 606,100 | $6.16 B |
| 09/30/2024 | $339.99 | $334.43 (-1.64%) | $340.57 | $332.27 | 462,221 | $6.17 B |
| 09/27/2024 | $343.27 | $339.50 (-1.1%) | $346.96 | $337.47 | 486,400 | $6.27 B |
| 09/26/2024 | $342.57 | $339.69 (-0.84%) | $345.88 | $335.88 | 485,600 | $6.27 B |
| 09/25/2024 | $344.32 | $336.29 (-2.33%) | $346.99 | $333.48 | 622,200 | $6.21 B |
| 09/24/2024 | $348.52 | $344.60 (-1.12%) | $350.29 | $343.22 | 378,500 | $6.36 B |
| 09/23/2024 | $344.30 | $345.54 (0.36%) | $349.22 | $341.14 | 513,500 | $6.38 B |