-
5 DAY PERFORMANCE
+0.69% -
1 MONTH PERFORMANCE
-0.34% -
3 MONTH PERFORMANCE
+4.22% -
6 MONTH PERFORMANCE
+8.61% -
YEAR-TO-DATE PERFORMANCE
+19.08% -
1 YEAR PERFORMANCE
+33.30%
Royce Global Value Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.52 | $11.61 (0.78%) | $11.61 | $11.49 | 2,556 | $331.41 M |
| 09/27/2024 | $11.58 | $11.58 (0%) | $11.60 | $11.57 | 1,615 | $330.55 M |
| 09/26/2024 | $11.56 | $11.53 (-0.26%) | $11.62 | $11.51 | 5,944 | $329.12 M |
| 09/25/2024 | $11.62 | $11.48 (-1.2%) | $11.64 | $11.43 | 5,100 | $327.70 M |
| 09/24/2024 | $11.65 | $11.65 (0%) | $11.66 | $11.58 | 1,507 | $332.55 M |
| 09/23/2024 | $11.57 | $11.60 (0.26%) | $11.63 | $11.57 | 2,000 | $331.12 M |
| 09/20/2024 | $11.50 | $11.57 (0.61%) | $11.62 | $11.50 | 7,300 | $330.26 M |
| 09/19/2024 | $11.45 | $11.62 (1.48%) | $11.63 | $11.45 | 9,800 | $331.69 M |
| 09/18/2024 | $11.39 | $11.47 (0.7%) | $11.62 | $11.39 | 5,900 | $327.41 M |
| 09/17/2024 | $11.50 | $11.46 (-0.35%) | $11.57 | $11.45 | 3,500 | $327.12 M |
| 09/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.40 | 2,417 | $328.27 M |
| 09/13/2024 | $11.47 | $11.37 (-0.87%) | $11.49 | $11.32 | 2,800 | $324.56 M |
| 09/12/2024 | $11.20 | $11.22 (0.18%) | $11.31 | $11.09 | 6,638 | $320.27 M |
| 09/11/2024 | $11.19 | $11.26 (0.63%) | $11.26 | $11.04 | 6,700 | $321.42 M |
| 09/10/2024 | $11.14 | $11.16 (0.18%) | $11.22 | $10.95 | 12,600 | $318.56 M |
| 09/09/2024 | $11.21 | $11.11 (-0.89%) | $11.31 | $11.09 | 8,214 | $317.13 M |
| 09/06/2024 | $11.39 | $11.15 (-2.11%) | $11.39 | $11.03 | 15,900 | $318.28 M |
| 09/05/2024 | $11.65 | $11.31 (-2.92%) | $11.65 | $11.20 | 11,400 | $322.84 M |
| 09/04/2024 | $11.44 | $11.42 (-0.17%) | $11.44 | $11.42 | 1,500 | $325.98 M |
| 09/03/2024 | $11.51 | $11.44 (-0.61%) | $11.77 | $11.44 | 3,300 | $326.55 M |
| 08/30/2024 | $11.56 | $11.65 (0.78%) | $11.65 | $11.56 | 6,530 | $332.55 M |
| 08/29/2024 | $11.59 | $11.58 (-0.09%) | $11.63 | $11.57 | 2,214 | $330.55 M |
| 08/28/2024 | $11.73 | $11.45 (-2.39%) | $11.73 | $11.45 | 9,430 | $72.25 M |
| 08/27/2024 | $11.88 | $11.80 (-0.67%) | $11.91 | $11.76 | 7,500 | $74.46 M |
| 08/26/2024 | $11.69 | $11.78 (0.77%) | $11.89 | $11.69 | 4,628 | $74.34 M |
| 08/23/2024 | $11.61 | $11.60 (-0.09%) | $11.68 | $11.55 | 2,708 | $73.20 M |
| 08/22/2024 | $11.49 | $11.50 (0.09%) | $11.65 | $11.49 | 11,192 | $72.57 M |
| 08/21/2024 | $11.49 | $11.57 (0.7%) | $11.63 | $11.27 | 7,500 | $73.01 M |
| 08/20/2024 | $11.52 | $11.47 (-0.43%) | $11.59 | $11.47 | 2,100 | $72.38 M |
| 08/19/2024 | $11.35 | $11.59 (2.11%) | $11.63 | $11.33 | 10,100 | $73.14 M |
| 08/16/2024 | $11.30 | $11.49 (1.68%) | $11.49 | $11.30 | 1,900 | $72.51 M |
| 08/15/2024 | $11.31 | $11.40 (0.8%) | $11.40 | $11.31 | 949 | $71.94 M |
| 08/14/2024 | $11.18 | $11.22 (0.36%) | $11.30 | $11.08 | 2,900 | $70.80 M |
| 08/13/2024 | $11.10 | $11.23 (1.17%) | $11.35 | $11.10 | 9,500 | $70.86 M |
| 08/12/2024 | $11.10 | $11.19 (0.81%) | $11.19 | $11.09 | 7,521 | $70.61 M |
| 08/09/2024 | $11.01 | $11.11 (0.91%) | $11.16 | $11.01 | 5,316 | $70.11 M |
| 08/08/2024 | $10.93 | $11.17 (2.2%) | $11.17 | $10.93 | 3,526 | $70.49 M |
| 08/07/2024 | $11.01 | $10.99 (-0.18%) | $11.10 | $10.99 | 2,423 | $69.35 M |
| 08/06/2024 | $10.82 | $10.88 (0.55%) | $11.05 | $10.82 | 3,136 | $68.66 M |
| 08/05/2024 | $10.84 | $10.90 (0.55%) | $11.10 | $10.81 | 3,300 | $68.78 M |
| 08/02/2024 | $11.40 | $11.25 (-1.32%) | $11.40 | $11.12 | 3,100 | $70.99 M |
| 08/01/2024 | $11.69 | $11.52 (-1.45%) | $11.72 | $11.44 | 17,147 | $72.69 M |
| 07/31/2024 | $11.66 | $11.71 (0.43%) | $11.89 | $11.66 | 10,221 | $73.89 M |
| 07/30/2024 | $11.61 | $11.63 (0.17%) | $11.83 | $11.58 | 19,500 | $73.39 M |
| 07/29/2024 | $11.77 | $11.64 (-1.1%) | $11.81 | $11.59 | 5,813 | $73.45 M |
| 07/26/2024 | $11.77 | $11.73 (-0.34%) | $11.86 | $11.66 | 2,500 | $74.02 M |
| 07/25/2024 | $11.64 | $11.73 (0.77%) | $11.75 | $11.58 | 7,714 | $74.02 M |
| 07/24/2024 | $11.86 | $11.75 (-0.93%) | $11.88 | $11.55 | 3,300 | $74.15 M |
| 07/23/2024 | $11.74 | $11.83 (0.77%) | $11.83 | $11.74 | 2,924 | $74.65 M |
| 07/22/2024 | $11.70 | $11.70 (0%) | $11.75 | $11.66 | 9,304 | $73.83 M |
| 07/19/2024 | $11.59 | $11.51 (-0.69%) | $11.59 | $11.50 | 2,795 | $72.63 M |
| 07/18/2024 | $11.73 | $11.73 (0%) | $11.75 | $11.64 | 4,372 | $74.02 M |
| 07/17/2024 | $11.79 | $11.81 (0.17%) | $11.83 | $11.73 | 8,442 | $74.52 M |
| 07/16/2024 | $11.67 | $11.75 (0.69%) | $11.77 | $11.67 | 3,238 | $74.15 M |
| 07/15/2024 | $11.70 | $11.62 (-0.68%) | $11.75 | $11.58 | 10,559 | $73.33 M |
| 07/12/2024 | $11.73 | $11.74 (0.09%) | $11.74 | $11.73 | 727 | $74.08 M |
| 07/11/2024 | $11.63 | $11.64 (0.09%) | $11.66 | $11.46 | 2,087 | $73.45 M |
| 07/10/2024 | $11.35 | $11.60 (2.2%) | $11.60 | $11.35 | 1,864 | $73.20 M |
| 07/09/2024 | $11.64 | $11.61 (-0.26%) | $11.66 | $11.53 | 7,902 | $73.26 M |
| 07/08/2024 | $11.46 | $11.59 (1.13%) | $11.59 | $11.33 | 7,630 | $73.14 M |
| 07/05/2024 | $11.23 | $11.55 (2.85%) | $11.55 | $11.23 | 6,895 | $72.88 M |
| 07/03/2024 | $11.19 | $11.32 (1.16%) | $11.33 | $11.19 | 7,668 | $71.43 M |
| 07/02/2024 | $11.01 | $11.19 (1.63%) | $11.31 | $11.01 | 2,918 | $70.61 M |
| 07/01/2024 | $11.12 | $11.14 (0.18%) | $11.26 | $11.12 | 2,782 | $70.30 M |