5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
+1.27%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
+9.42%
YEAR-TO-DATE PERFORMANCE
+19.22%
1 YEAR PERFORMANCE
+7.04%
Royce Global Value Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.68 | $12.77 (0.71%) | $12.81 | $12.66 | 20.12 K | $83.25 M |
| 12/03/2025 | $12.62 | $12.67 (0.4%) | $12.69 | $12.62 | 18.70 K | $82.60 M |
| 12/02/2025 | $12.63 | $12.63 (0%) | $12.66 | $12.60 | 5.94 K | $82.34 M |
| 12/01/2025 | $12.65 | $12.67 (0.16%) | $12.67 | $12.42 | 29.90 K | $82.60 M |
| 11/28/2025 | $12.58 | $12.65 (0.56%) | $12.70 | $12.57 | 13.60 K | $82.47 M |
| 11/26/2025 | $12.52 | $12.52 (0%) | $12.53 | $12.48 | 8.00 K | $81.62 M |
| 11/25/2025 | $12.26 | $12.42 (1.31%) | $12.44 | $12.26 | 33.40 K | $80.97 M |
| 11/24/2025 | $12.22 | $12.29 (0.57%) | $12.30 | $12.19 | 3.83 K | $80.12 M |
| 11/21/2025 | $12.11 | $12.18 (0.58%) | $12.18 | $12.04 | 16.70 K | $79.40 M |
| 11/20/2025 | $12.26 | $12.04 (-1.79%) | $12.37 | $12.01 | 42.45 K | $78.49 M |
| 11/19/2025 | $12.13 | $12.16 (0.25%) | $12.24 | $12.13 | 12.20 K | $79.27 M |
| 11/18/2025 | $12.24 | $12.17 (-0.57%) | $12.24 | $12.14 | 10.30 K | $79.34 M |
| 11/17/2025 | $12.40 | $12.27 (-1.05%) | $12.43 | $12.27 | 25.30 K | $79.99 M |
| 11/14/2025 | $12.43 | $12.47 (0.32%) | $12.56 | $12.40 | 37.20 K | $81.29 M |
| 11/13/2025 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.47 | 26.20 K | $81.49 M |
| 11/12/2025 | $12.54 | $12.53 (-0.08%) | $12.57 | $12.49 | 39.80 K | $81.68 M |
| 11/11/2025 | $12.42 | $12.49 (0.56%) | $12.57 | $12.41 | 103.70 K | $81.42 M |
| 11/10/2025 | $12.57 | $12.45 (-0.95%) | $12.60 | $12.41 | 125.92 K | $81.16 M |
| 11/07/2025 | $12.44 | $12.44 (0%) | $12.49 | $12.40 | 18.60 K | $81.10 M |
| 11/06/2025 | $12.59 | $12.51 (-0.64%) | $12.69 | $12.50 | 22.50 K | $81.55 M |
| 11/05/2025 | $12.69 | $12.62 (-0.55%) | $12.76 | $12.59 | 39.10 K | $82.27 M |
| 11/04/2025 | $12.63 | $12.68 (0.4%) | $12.72 | $12.63 | 10.80 K | $82.66 M |
| 11/03/2025 | $12.88 | $12.83 (-0.39%) | $12.91 | $12.81 | 8.00 K | $83.64 M |
| 10/31/2025 | $12.85 | $12.80 (-0.39%) | $12.85 | $12.77 | 5.40 K | $83.44 M |
| 10/30/2025 | $12.74 | $12.78 (0.31%) | $12.82 | $12.73 | 30.20 K | $83.31 M |
| 10/29/2025 | $12.90 | $12.86 (-0.31%) | $13.00 | $12.81 | 2.91 K | $83.83 M |
| 10/28/2025 | $12.97 | $12.93 (-0.31%) | $12.98 | $12.87 | 20.51 K | $84.29 M |
| 10/27/2025 | $12.92 | $12.99 (0.54%) | $13.06 | $12.92 | 11.40 K | $84.68 M |
| 10/24/2025 | $12.89 | $12.93 (0.31%) | $13.08 | $12.87 | 2.42 K | $84.29 M |
| 10/23/2025 | $12.81 | $12.80 (-0.08%) | $12.94 | $12.77 | 32.20 K | $83.44 M |
| 10/22/2025 | $12.89 | $12.73 (-1.24%) | $12.91 | $12.68 | 7.20 K | $82.99 M |
| 10/21/2025 | $12.89 | $12.84 (-0.39%) | $12.89 | $12.81 | 8.40 K | $83.70 M |
| 10/20/2025 | $12.93 | $12.95 (0.15%) | $12.98 | $12.92 | 11.50 K | $84.42 M |
| 10/17/2025 | $12.88 | $12.91 (0.23%) | $12.94 | $12.88 | 3.60 K | $84.16 M |
| 10/16/2025 | $13.07 | $12.90 (-1.3%) | $13.09 | $12.86 | 26.10 K | $84.10 M |
| 10/15/2025 | $12.85 | $13.16 (2.41%) | $13.16 | $12.85 | 25.40 K | $85.79 M |
| 10/14/2025 | $12.47 | $12.88 (3.29%) | $12.93 | $12.47 | 19.50 K | $83.96 M |
| 10/13/2025 | $12.67 | $12.85 (1.42%) | $13.06 | $12.67 | 4.70 K | $83.77 M |
| 10/10/2025 | $13.02 | $12.68 (-2.61%) | $13.02 | $12.64 | 13.00 K | $82.66 M |
| 10/09/2025 | $13.07 | $13.01 (-0.46%) | $13.23 | $13.00 | 13.24 K | $84.81 M |
| 10/08/2025 | $13.04 | $13.10 (0.46%) | $13.10 | $13.02 | 6.00 K | $85.40 M |
| 10/07/2025 | $13.05 | $13.08 (0.23%) | $13.13 | $13.04 | 8.50 K | $85.27 M |
| 10/06/2025 | $13.18 | $13.12 (-0.46%) | $13.18 | $13.11 | 6.13 K | $85.53 M |
| 10/03/2025 | $12.95 | $13.02 (0.54%) | $13.03 | $12.89 | 6.90 K | $84.88 M |
| 10/02/2025 | $12.96 | $12.93 (-0.23%) | $13.05 | $12.89 | 4.70 K | $84.29 M |
| 10/01/2025 | $12.91 | $12.99 (0.62%) | $13.04 | $12.88 | 13.23 K | $84.68 M |
| 09/30/2025 | $12.86 | $12.95 (0.7%) | $13.00 | $12.86 | 12.20 K | $84.42 M |
| 09/29/2025 | $12.91 | $12.89 (-0.15%) | $13.11 | $12.55 | 30.10 K | $84.03 M |
| 09/26/2025 | $12.82 | $12.79 (-0.23%) | $12.93 | $12.79 | 10.20 K | $83.38 M |
| 09/25/2025 | $12.87 | $12.81 (-0.47%) | $12.91 | $12.78 | 5.54 K | $83.51 M |
| 09/24/2025 | $12.95 | $12.94 (-0.08%) | $13.17 | $12.94 | 5.01 K | $84.36 M |
| 09/23/2025 | $13.12 | $13.05 (-0.53%) | $13.12 | $13.05 | 1.52 K | $85.07 M |
| 09/22/2025 | $13.25 | $13.21 (-0.3%) | $13.25 | $13.02 | 18.55 K | $86.12 M |
| 09/19/2025 | $12.92 | $13.14 (1.7%) | $13.28 | $12.92 | 24.00 K | $85.66 M |
| 09/18/2025 | $13.16 | $12.98 (-1.37%) | $13.16 | $12.94 | 39.60 K | $84.62 M |
| 09/17/2025 | $13.23 | $13.00 (-1.74%) | $13.23 | $12.95 | 46.02 K | $84.75 M |
| 09/16/2025 | $13.00 | $13.00 (0%) | $13.00 | $12.94 | 18.90 K | $84.75 M |
| 09/15/2025 | $13.08 | $13.07 (-0.08%) | $13.24 | $13.03 | 12.52 K | $85.20 M |
| 09/12/2025 | $12.87 | $13.04 (1.32%) | $13.13 | $12.84 | 86.80 K | $85.01 M |
| 09/11/2025 | $12.83 | $12.98 (1.17%) | $13.08 | $12.83 | 7.50 K | $84.62 M |
| 09/10/2025 | $12.82 | $12.83 (0.08%) | $12.95 | $12.82 | 2.11 K | $83.64 M |
| 09/09/2025 | $12.84 | $12.81 (-0.23%) | $12.87 | $12.81 | 4.03 K | $83.51 M |
| 09/08/2025 | $12.85 | $12.81 (-0.31%) | $12.90 | $12.80 | 2.22 K | $83.51 M |
| 09/05/2025 | $12.75 | $12.80 (0.39%) | $12.84 | $12.66 | 3.84 K | $83.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
