5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
+11.14%
3 MONTH PERFORMANCE
+13.83%
6 MONTH PERFORMANCE
+22.13%
YEAR-TO-DATE PERFORMANCE
+11.14%
1 YEAR PERFORMANCE
+33.30%
Royce Global Value Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $14.69 | $14.57 (-0.82%) | $14.69 | $14.39 | 37.70 K | $94.98 M |
| 01/29/2026 | $14.23 | $14.91 (4.78%) | $14.91 | $14.10 | 68.30 K | $97.20 M |
| 01/28/2026 | $14.05 | $14.09 (0.28%) | $14.11 | $13.99 | 45.91 K | $91.85 M |
| 01/27/2026 | $14.03 | $14.03 (0%) | $14.08 | $14.01 | 34.22 K | $91.46 M |
| 01/26/2026 | $13.99 | $14.03 (0.29%) | $14.06 | $13.97 | 28.63 K | $91.46 M |
| 01/23/2026 | $13.98 | $14.00 (0.14%) | $14.05 | $13.95 | 13.80 K | $91.27 M |
| 01/22/2026 | $13.92 | $13.92 (0%) | $13.93 | $13.79 | 14.10 K | $90.74 M |
| 01/21/2026 | $13.69 | $13.74 (0.37%) | $13.80 | $13.69 | 10.73 K | $89.57 M |
| 01/20/2026 | $13.62 | $13.60 (-0.15%) | $13.67 | $13.60 | 24.64 K | $88.66 M |
| 01/16/2026 | $13.81 | $13.70 (-0.8%) | $13.81 | $13.67 | 53.72 K | $89.31 M |
| 01/15/2026 | $13.64 | $13.76 (0.88%) | $13.81 | $13.64 | 70.30 K | $89.70 M |
| 01/14/2026 | $13.56 | $13.60 (0.29%) | $13.64 | $13.56 | 36.73 K | $88.66 M |
| 01/13/2026 | $13.50 | $13.54 (0.3%) | $13.66 | $13.46 | 100.72 K | $88.27 M |
| 01/12/2026 | $13.44 | $13.50 (0.45%) | $13.55 | $13.40 | 57.35 K | $88.01 M |
| 01/09/2026 | $13.32 | $13.44 (0.9%) | $13.45 | $13.32 | 22.03 K | $87.62 M |
| 01/08/2026 | $13.26 | $13.23 (-0.23%) | $13.27 | $13.16 | 74.50 K | $86.25 M |
| 01/07/2026 | $13.26 | $13.23 (-0.23%) | $13.28 | $13.19 | 17.22 K | $86.25 M |
| 01/06/2026 | $13.14 | $13.17 (0.23%) | $13.23 | $13.14 | 22.51 K | $85.86 M |
| 01/05/2026 | $13.06 | $13.04 (-0.15%) | $13.17 | $13.01 | 100.20 K | $85.01 M |
| 01/02/2026 | $13.15 | $13.06 (-0.68%) | $13.17 | $12.93 | 14.70 K | $85.14 M |
| 12/31/2025 | $13.14 | $13.11 (-0.23%) | $13.18 | $13.05 | 37.10 K | $85.46 M |
| 12/30/2025 | $13.09 | $13.16 (0.53%) | $13.20 | $13.02 | 26.70 K | $85.79 M |
| 12/29/2025 | $13.20 | $13.14 (-0.45%) | $13.22 | $12.99 | 39.43 K | $85.66 M |
| 12/26/2025 | $13.18 | $13.20 (0.15%) | $13.23 | $13.18 | 15.90 K | $86.05 M |
| 12/24/2025 | $13.14 | $13.21 (0.53%) | $13.21 | $13.14 | 6.95 K | $86.12 M |
| 12/23/2025 | $12.97 | $13.14 (1.31%) | $13.14 | $12.97 | 16.95 K | $85.66 M |
| 12/22/2025 | $12.97 | $12.99 (0.15%) | $13.13 | $12.97 | 18.61 K | $84.68 M |
| 12/19/2025 | $12.95 | $12.99 (0.31%) | $13.00 | $12.87 | 18.10 K | $84.68 M |
| 12/18/2025 | $12.84 | $12.90 (0.47%) | $12.94 | $12.84 | 20.30 K | $84.10 M |
| 12/17/2025 | $12.81 | $12.77 (-0.31%) | $12.86 | $12.72 | 19.20 K | $83.25 M |
| 12/16/2025 | $12.75 | $12.77 (0.16%) | $12.80 | $12.75 | 15.00 K | $83.25 M |
| 12/15/2025 | $12.78 | $12.79 (0.08%) | $12.92 | $12.74 | 32.50 K | $83.38 M |
| 12/12/2025 | $12.81 | $12.74 (-0.55%) | $12.81 | $12.73 | 41.70 K | $83.05 M |
| 12/11/2025 | $12.68 | $12.82 (1.1%) | $12.82 | $12.68 | 17.02 K | $83.57 M |
| 12/10/2025 | $12.86 | $12.89 (0.23%) | $12.91 | $12.69 | 31.40 K | $84.03 M |
| 12/09/2025 | $12.78 | $12.82 (0.31%) | $12.84 | $12.73 | 16.30 K | $83.57 M |
| 12/08/2025 | $12.86 | $12.80 (-0.47%) | $12.86 | $12.74 | 13.14 K | $83.44 M |
| 12/05/2025 | $12.82 | $12.79 (-0.23%) | $12.92 | $12.76 | 83.20 K | $83.38 M |
| 12/04/2025 | $12.68 | $12.77 (0.71%) | $12.81 | $12.66 | 20.12 K | $83.25 M |
| 12/03/2025 | $12.62 | $12.67 (0.4%) | $12.69 | $12.62 | 18.70 K | $82.60 M |
| 12/02/2025 | $12.63 | $12.63 (0%) | $12.66 | $12.60 | 5.94 K | $82.34 M |
| 12/01/2025 | $12.65 | $12.67 (0.16%) | $12.67 | $12.42 | 29.90 K | $82.60 M |
| 11/28/2025 | $12.58 | $12.65 (0.56%) | $12.70 | $12.57 | 13.60 K | $82.47 M |
| 11/26/2025 | $12.52 | $12.52 (0%) | $12.53 | $12.48 | 8.00 K | $81.62 M |
| 11/25/2025 | $12.26 | $12.42 (1.31%) | $12.44 | $12.26 | 33.40 K | $80.97 M |
| 11/24/2025 | $12.22 | $12.29 (0.57%) | $12.30 | $12.19 | 3.83 K | $80.12 M |
| 11/21/2025 | $12.11 | $12.18 (0.58%) | $12.18 | $12.04 | 16.70 K | $79.40 M |
| 11/20/2025 | $12.26 | $12.04 (-1.79%) | $12.37 | $12.01 | 42.45 K | $78.49 M |
| 11/19/2025 | $12.13 | $12.16 (0.25%) | $12.24 | $12.13 | 12.20 K | $79.27 M |
| 11/18/2025 | $12.24 | $12.17 (-0.57%) | $12.24 | $12.14 | 10.30 K | $79.34 M |
| 11/17/2025 | $12.40 | $12.27 (-1.05%) | $12.43 | $12.27 | 25.30 K | $79.99 M |
| 11/14/2025 | $12.43 | $12.47 (0.32%) | $12.56 | $12.40 | 37.20 K | $81.29 M |
| 11/13/2025 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.47 | 26.20 K | $81.49 M |
| 11/12/2025 | $12.54 | $12.53 (-0.08%) | $12.57 | $12.49 | 39.80 K | $81.68 M |
| 11/11/2025 | $12.42 | $12.49 (0.56%) | $12.57 | $12.41 | 103.70 K | $81.42 M |
| 11/10/2025 | $12.57 | $12.45 (-0.95%) | $12.60 | $12.41 | 125.92 K | $81.16 M |
| 11/07/2025 | $12.44 | $12.44 (0%) | $12.49 | $12.40 | 18.60 K | $81.10 M |
| 11/06/2025 | $12.59 | $12.51 (-0.64%) | $12.69 | $12.50 | 22.50 K | $81.55 M |
| 11/05/2025 | $12.69 | $12.62 (-0.55%) | $12.76 | $12.59 | 39.10 K | $82.27 M |
| 11/04/2025 | $12.63 | $12.68 (0.4%) | $12.72 | $12.63 | 10.80 K | $82.66 M |
| 11/03/2025 | $12.88 | $12.83 (-0.39%) | $12.91 | $12.81 | 8.00 K | $83.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
