5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+28.50%
6 MONTH PERFORMANCE
+16.65%
YEAR-TO-DATE PERFORMANCE
+15.67%
1 YEAR PERFORMANCE
+6.90%
Royce Global Value Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $12.33 | $12.40 (0.59%) | $12.40 | $12.33 | 15.33 K | $80.60 M |
| 07/09/2025 | $12.29 | $12.33 (0.33%) | $12.34 | $12.29 | 11.40 K | $80.38 M |
| 07/08/2025 | $12.35 | $12.30 (-0.4%) | $12.35 | $12.29 | 5.93 K | $80.18 M |
| 07/07/2025 | $12.46 | $12.30 (-1.28%) | $12.46 | $12.27 | 19.62 K | $80.18 M |
| 07/03/2025 | $12.40 | $12.36 (-0.32%) | $12.40 | $12.27 | 3.70 K | $80.57 M |
| 07/02/2025 | $12.49 | $12.27 (-1.76%) | $12.49 | $12.19 | 12.50 K | $79.99 M |
| 07/01/2025 | $12.02 | $12.19 (1.41%) | $12.25 | $12.00 | 20.43 K | $79.47 M |
| 06/30/2025 | $11.99 | $12.03 (0.33%) | $12.04 | $11.88 | 28.50 K | $78.42 M |
| 06/27/2025 | $11.85 | $11.88 (0.25%) | $11.97 | $11.84 | 74.40 K | $77.45 M |
| 06/26/2025 | $11.95 | $11.89 (-0.5%) | $12.01 | $11.85 | 17.60 K | $77.51 M |
| 06/25/2025 | $11.82 | $11.85 (0.25%) | $11.89 | $11.82 | 8.60 K | $77.25 M |
| 06/24/2025 | $11.85 | $11.89 (0.34%) | $12.14 | $11.84 | 15.52 K | $77.51 M |
| 06/23/2025 | $11.63 | $11.75 (1.03%) | $11.75 | $11.63 | 14.70 K | $76.60 M |
| 06/20/2025 | $11.74 | $11.65 (-0.77%) | $11.74 | $11.65 | 2.54 K | $75.95 M |
| 06/18/2025 | $11.72 | $11.69 (-0.26%) | $11.72 | $11.64 | 5.84 K | $76.21 M |
| 06/17/2025 | $11.74 | $11.65 (-0.77%) | $11.74 | $11.60 | 21.20 K | $75.95 M |
| 06/16/2025 | $11.72 | $11.75 (0.26%) | $11.87 | $11.72 | 8.43 K | $76.60 M |
| 06/13/2025 | $11.69 | $11.68 (-0.09%) | $11.75 | $11.63 | 5.21 K | $76.14 M |
| 06/12/2025 | $11.79 | $11.77 (-0.17%) | $11.82 | $11.68 | 28.43 K | $76.73 M |
| 06/11/2025 | $11.76 | $11.75 (-0.09%) | $11.83 | $11.69 | 7.60 K | $76.60 M |
| 06/10/2025 | $11.76 | $11.78 (0.17%) | $11.81 | $11.70 | 8.50 K | $76.79 M |
| 06/09/2025 | $11.69 | $11.72 (0.26%) | $11.72 | $11.67 | 2.94 K | $76.40 M |
| 06/06/2025 | $11.56 | $11.75 (1.64%) | $11.77 | $11.56 | 7.60 K | $76.60 M |
| 06/05/2025 | $11.70 | $11.68 (-0.17%) | $11.73 | $11.54 | 5.54 K | $76.14 M |
| 06/04/2025 | $11.63 | $11.61 (-0.17%) | $11.68 | $11.61 | 5.04 K | $75.69 M |
| 06/03/2025 | $11.54 | $11.58 (0.35%) | $11.63 | $11.54 | 14.41 K | $75.49 M |
| 06/02/2025 | $11.51 | $11.55 (0.35%) | $11.57 | $11.40 | 2.80 K | $75.29 M |
| 05/30/2025 | $11.46 | $11.48 (0.17%) | $11.54 | $11.44 | 6.00 K | $74.84 M |
| 05/29/2025 | $11.44 | $11.50 (0.52%) | $11.51 | $11.44 | 19.40 K | $74.97 M |
| 05/28/2025 | $11.40 | $11.41 (0.09%) | $11.48 | $11.40 | 13.03 K | $74.38 M |
| 05/27/2025 | $11.43 | $11.48 (0.44%) | $11.54 | $11.43 | 22.11 K | $74.84 M |
| 05/23/2025 | $11.31 | $11.28 (-0.27%) | $11.31 | $11.15 | 31.54 K | $73.53 M |
| 05/22/2025 | $11.29 | $11.26 (-0.27%) | $11.33 | $11.25 | 12.14 K | $73.40 M |
| 05/21/2025 | $11.50 | $11.31 (-1.65%) | $11.50 | $11.30 | 42.60 K | $73.73 M |
| 05/20/2025 | $11.36 | $11.40 (0.35%) | $11.44 | $11.01 | 39.71 K | $74.32 M |
| 05/19/2025 | $11.22 | $11.35 (1.16%) | $11.37 | $11.22 | 6.60 K | $73.99 M |
| 05/16/2025 | $11.23 | $11.31 (0.71%) | $11.31 | $11.23 | 2.03 K | $73.73 M |
| 05/15/2025 | $11.30 | $11.24 (-0.53%) | $11.30 | $11.21 | 10.80 K | $73.27 M |
| 05/14/2025 | $11.30 | $11.30 (0%) | $11.32 | $11.30 | 3.40 K | $73.66 M |
| 05/13/2025 | $11.16 | $11.24 (0.72%) | $11.24 | $11.01 | 9.64 K | $73.27 M |
| 05/12/2025 | $11.30 | $11.26 (-0.35%) | $11.71 | $11.23 | 34.60 K | $73.40 M |
| 05/09/2025 | $10.99 | $11.01 (0.18%) | $11.03 | $10.95 | 21.51 K | $71.77 M |
| 05/08/2025 | $10.96 | $10.94 (-0.18%) | $10.97 | $10.89 | 3.20 K | $71.32 M |
| 05/07/2025 | $10.89 | $10.84 (-0.46%) | $10.89 | $10.82 | 4.73 K | $70.67 M |
| 05/06/2025 | $10.74 | $10.83 (0.84%) | $10.85 | $10.66 | 10.20 K | $70.60 M |
| 05/05/2025 | $10.75 | $10.82 (0.65%) | $10.86 | $10.61 | 32.01 K | $70.54 M |
| 05/02/2025 | $10.86 | $10.85 (-0.09%) | $10.89 | $10.65 | 8.80 K | $70.73 M |
| 05/01/2025 | $10.73 | $10.79 (0.56%) | $10.82 | $10.73 | 1.14 K | $70.34 M |
| 04/30/2025 | $10.57 | $10.63 (0.57%) | $10.76 | $10.45 | 7.50 K | $69.30 M |
| 04/29/2025 | $10.59 | $10.70 (1.04%) | $10.71 | $10.58 | 14.40 K | $69.75 M |
| 04/28/2025 | $10.57 | $10.60 (0.28%) | $10.62 | $10.48 | 9.60 K | $69.10 M |
| 04/25/2025 | $10.42 | $10.61 (1.82%) | $10.62 | $10.42 | 10.34 K | $302.86 M |
| 04/24/2025 | $10.34 | $10.46 (1.16%) | $10.46 | $10.34 | 9.50 K | $298.58 M |
| 04/23/2025 | $10.31 | $10.33 (0.19%) | $10.48 | $10.31 | 5.50 K | $294.87 M |
| 04/22/2025 | $10.24 | $10.26 (0.2%) | $10.26 | $10.19 | 22.00 K | $292.87 M |
| 04/21/2025 | $10.16 | $10.12 (-0.39%) | $10.16 | $9.98 | 5.31 K | $288.87 M |
| 04/17/2025 | $10.12 | $10.23 (1.09%) | $10.23 | $10.10 | 55.30 K | $292.01 M |
| 04/16/2025 | $10.06 | $10.11 (0.5%) | $10.20 | $10.05 | 24.93 K | $288.59 M |
| 04/15/2025 | $10.29 | $10.25 (-0.39%) | $10.32 | $10.21 | 21.60 K | $292.59 M |
| 04/14/2025 | $10.02 | $10.15 (1.3%) | $10.19 | $9.99 | 19.80 K | $289.73 M |
| 04/11/2025 | $9.88 | $9.90 (0.2%) | $9.90 | $9.66 | 4.22 K | $282.59 M |
| 04/10/2025 | $9.60 | $9.65 (0.52%) | $9.95 | $9.45 | 12.42 K | $275.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
