5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
+2.82%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
-9.82%
1 YEAR PERFORMANCE
-13.03%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $188.29 | $192.61 (2.29%) | $193.19 | $188.29 | 528.73 K | $12.73 B |
| 12/03/2025 | $192.40 | $189.32 (-1.6%) | $194.50 | $188.95 | 502.60 K | $12.51 B |
| 12/02/2025 | $193.15 | $192.62 (-0.27%) | $193.43 | $191.30 | 410.92 K | $12.73 B |
| 12/01/2025 | $190.07 | $192.69 (1.38%) | $193.47 | $189.64 | 416.24 K | $12.73 B |
| 11/28/2025 | $189.62 | $189.87 (0.13%) | $191.97 | $188.94 | 161.32 K | $12.55 B |
| 11/26/2025 | $190.17 | $190.76 (0.31%) | $192.62 | $189.96 | 313.82 K | $12.61 B |
| 11/25/2025 | $188.78 | $189.95 (0.62%) | $191.19 | $187.72 | 516.94 K | $12.55 B |
| 11/24/2025 | $186.21 | $187.22 (0.54%) | $187.49 | $185.12 | 449.70 K | $12.37 B |
| 11/21/2025 | $186.44 | $187.16 (0.39%) | $188.99 | $184.78 | 285.73 K | $12.37 B |
| 11/20/2025 | $189.21 | $184.81 (-2.33%) | $190.92 | $184.34 | 318.82 K | $12.21 B |
| 11/19/2025 | $187.08 | $187.87 (0.42%) | $191.00 | $185.52 | 472.40 K | $12.42 B |
| 11/18/2025 | $183.29 | $186.69 (1.85%) | $188.25 | $182.73 | 281.13 K | $12.34 B |
| 11/17/2025 | $189.36 | $184.10 (-2.78%) | $189.89 | $183.80 | 331.54 K | $12.17 B |
| 11/14/2025 | $190.56 | $188.71 (-0.97%) | $191.90 | $188.25 | 250.83 K | $12.47 B |
| 11/13/2025 | $190.72 | $190.45 (-0.14%) | $191.71 | $189.23 | 235.34 K | $12.59 B |
| 11/12/2025 | $186.92 | $190.28 (1.8%) | $190.58 | $186.92 | 354.64 K | $12.58 B |
| 11/11/2025 | $187.07 | $185.90 (-0.63%) | $188.49 | $185.77 | 295.80 K | $12.29 B |
| 11/10/2025 | $189.75 | $186.65 (-1.63%) | $189.75 | $186.48 | 224.30 K | $12.34 B |
| 11/07/2025 | $189.85 | $190.44 (0.31%) | $191.95 | $188.87 | 432.30 K | $12.59 B |
| 11/06/2025 | $187.91 | $191.18 (1.74%) | $192.21 | $187.91 | 549.51 K | $12.63 B |
| 11/05/2025 | $187.46 | $187.38 (-0.04%) | $189.82 | $186.86 | 505.72 K | $12.38 B |
| 11/04/2025 | $180.66 | $186.65 (3.32%) | $187.01 | $180.18 | 595.33 K | $12.34 B |
| 11/03/2025 | $183.37 | $181.54 (-1%) | $185.67 | $179.52 | 622.40 K | $12.00 B |
| 10/31/2025 | $184.10 | $182.46 (-0.89%) | $192.67 | $178.21 | 1.14 M | $12.06 B |
| 10/30/2025 | $189.04 | $189.00 (-0.02%) | $192.52 | $188.78 | 843.50 K | $12.49 B |
| 10/29/2025 | $185.66 | $189.61 (2.13%) | $189.76 | $184.11 | 533.52 K | $12.53 B |
| 10/28/2025 | $189.08 | $186.85 (-1.18%) | $189.08 | $185.63 | 217.30 K | $12.35 B |
| 10/27/2025 | $190.45 | $189.46 (-0.52%) | $191.09 | $188.88 | 270.25 K | $12.52 B |
| 10/24/2025 | $190.58 | $189.42 (-0.61%) | $191.01 | $189.17 | 289.40 K | $12.52 B |
| 10/23/2025 | $188.73 | $189.75 (0.54%) | $190.04 | $187.73 | 323.71 K | $12.54 B |
| 10/22/2025 | $188.99 | $188.41 (-0.31%) | $190.94 | $186.84 | 349.90 K | $12.45 B |
| 10/21/2025 | $188.97 | $189.38 (0.22%) | $191.00 | $187.89 | 239.70 K | $12.52 B |
| 10/20/2025 | $189.29 | $188.44 (-0.45%) | $189.66 | $188.06 | 265.40 K | $12.45 B |
| 10/17/2025 | $186.20 | $187.74 (0.83%) | $188.52 | $183.02 | 504.40 K | $12.41 B |
| 10/16/2025 | $190.03 | $188.07 (-1.03%) | $190.03 | $186.37 | 350.40 K | $12.43 B |
| 10/15/2025 | $196.52 | $192.37 (-2.11%) | $197.57 | $191.61 | 334.51 K | $12.71 B |
| 10/14/2025 | $193.94 | $197.00 (1.58%) | $198.02 | $193.67 | 379.84 K | $13.02 B |
| 10/13/2025 | $192.06 | $194.50 (1.27%) | $195.21 | $191.91 | 262.70 K | $12.85 B |
| 10/10/2025 | $195.75 | $191.99 (-1.92%) | $196.61 | $191.64 | 311.81 K | $12.69 B |
| 10/09/2025 | $197.03 | $194.69 (-1.19%) | $198.19 | $193.68 | 340.83 K | $12.87 B |
| 10/08/2025 | $199.04 | $197.16 (-0.94%) | $199.04 | $196.14 | 348.20 K | $13.03 B |
| 10/07/2025 | $198.88 | $197.59 (-0.65%) | $200.41 | $196.88 | 417.73 K | $13.06 B |
| 10/06/2025 | $197.89 | $197.43 (-0.23%) | $199.88 | $196.96 | 363.32 K | $13.05 B |
| 10/03/2025 | $194.82 | $197.46 (1.36%) | $198.77 | $194.10 | 456.10 K | $13.05 B |
| 10/02/2025 | $193.05 | $193.87 (0.42%) | $194.85 | $191.65 | 284.10 K | $12.81 B |
| 10/01/2025 | $191.27 | $193.38 (1.1%) | $193.77 | $191.27 | 443.30 K | $12.78 B |
| 09/30/2025 | $189.95 | $192.13 (1.15%) | $192.34 | $189.82 | 288.70 K | $12.70 B |
| 09/29/2025 | $191.11 | $189.93 (-0.62%) | $191.28 | $189.10 | 298.44 K | $12.55 B |
| 09/26/2025 | $189.39 | $191.06 (0.88%) | $191.39 | $188.80 | 298.70 K | $12.63 B |
| 09/25/2025 | $191.00 | $188.23 (-1.45%) | $192.27 | $186.55 | 491.90 K | $12.44 B |
| 09/24/2025 | $188.61 | $191.03 (1.28%) | $191.29 | $188.03 | 446.80 K | $12.62 B |
| 09/23/2025 | $187.16 | $187.91 (0.4%) | $188.97 | $186.94 | 468.35 K | $12.42 B |
| 09/22/2025 | $185.68 | $186.76 (0.58%) | $187.74 | $184.50 | 686.35 K | $12.34 B |
| 09/19/2025 | $189.06 | $186.56 (-1.32%) | $190.15 | $184.84 | 1.40 M | $12.33 B |
| 09/18/2025 | $186.24 | $188.60 (1.27%) | $190.02 | $186.17 | 1.11 M | $12.46 B |
| 09/17/2025 | $187.16 | $185.98 (-0.63%) | $188.20 | $183.36 | 1.45 M | $12.29 B |
| 09/16/2025 | $188.80 | $186.90 (-1.01%) | $188.80 | $185.24 | 648.50 K | $12.35 B |
| 09/15/2025 | $192.67 | $189.32 (-1.74%) | $193.17 | $188.81 | 535.13 K | $12.51 B |
| 09/12/2025 | $195.00 | $192.20 (-1.44%) | $195.18 | $191.98 | 330.93 K | $12.70 B |
| 09/11/2025 | $192.20 | $194.69 (1.3%) | $194.93 | $190.87 | 351.43 K | $12.87 B |
| 09/10/2025 | $189.48 | $191.62 (1.13%) | $191.94 | $185.53 | 522.00 K | $12.66 B |
| 09/09/2025 | $192.34 | $190.81 (-0.8%) | $193.55 | $189.74 | 482.50 K | $12.61 B |
| 09/08/2025 | $192.16 | $192.22 (0.03%) | $192.69 | $188.79 | 418.64 K | $12.70 B |
| 09/05/2025 | $196.78 | $193.24 (-1.8%) | $197.69 | $192.60 | 301.90 K | $12.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
