5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-3.75%
3 MONTH PERFORMANCE
+4.75%
6 MONTH PERFORMANCE
-10.37%
YEAR-TO-DATE PERFORMANCE
-8.25%
1 YEAR PERFORMANCE
-4.33%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $199.10 | $196.09 (-1.51%) | $199.41 | $194.34 | 519.33 K | $12.94 B |
| 07/01/2025 | $198.47 | $199.23 (0.38%) | $200.78 | $197.22 | 301.30 K | $13.15 B |
| 06/30/2025 | $198.02 | $198.36 (0.17%) | $199.03 | $196.52 | 261.24 K | $13.09 B |
| 06/27/2025 | $198.80 | $197.48 (-0.66%) | $199.92 | $196.39 | 509.50 K | $13.04 B |
| 06/26/2025 | $196.33 | $198.74 (1.23%) | $198.91 | $195.71 | 227.40 K | $13.12 B |
| 06/25/2025 | $197.68 | $195.42 (-1.14%) | $199.19 | $194.67 | 267.80 K | $12.90 B |
| 06/24/2025 | $199.06 | $197.53 (-0.77%) | $200.26 | $197.32 | 195.03 K | $13.04 B |
| 06/23/2025 | $195.08 | $198.20 (1.6%) | $198.67 | $194.32 | 247.14 K | $13.08 B |
| 06/20/2025 | $196.72 | $195.79 (-0.47%) | $198.48 | $195.05 | 480.90 K | $12.92 B |
| 06/18/2025 | $194.74 | $195.50 (0.39%) | $197.22 | $194.06 | 502.80 K | $12.90 B |
| 06/17/2025 | $196.03 | $195.03 (-0.51%) | $197.01 | $194.08 | 310.40 K | $12.87 B |
| 06/16/2025 | $197.70 | $198.10 (0.2%) | $199.55 | $197.01 | 271.51 K | $13.08 B |
| 06/13/2025 | $197.23 | $196.94 (-0.15%) | $198.54 | $195.39 | 259.81 K | $13.00 B |
| 06/12/2025 | $196.50 | $198.96 (1.25%) | $199.35 | $195.77 | 309.42 K | $13.13 B |
| 06/11/2025 | $202.52 | $198.25 (-2.11%) | $203.13 | $197.43 | 639.90 K | $13.09 B |
| 06/10/2025 | $203.19 | $201.92 (-0.63%) | $203.77 | $200.58 | 341.50 K | $13.33 B |
| 06/09/2025 | $205.96 | $203.20 (-1.34%) | $205.96 | $201.08 | 366.53 K | $13.41 B |
| 06/06/2025 | $204.53 | $206.07 (0.75%) | $206.39 | $203.47 | 257.72 K | $13.60 B |
| 06/05/2025 | $199.87 | $201.32 (0.73%) | $202.33 | $197.82 | 424.80 K | $13.29 B |
| 06/04/2025 | $204.44 | $199.62 (-2.36%) | $204.44 | $199.60 | 504.90 K | $13.18 B |
| 06/03/2025 | $203.17 | $203.63 (0.23%) | $205.29 | $200.39 | 367.20 K | $13.44 B |
| 06/02/2025 | $202.31 | $203.70 (0.69%) | $203.89 | $200.21 | 389.53 K | $13.45 B |
| 05/30/2025 | $203.76 | $203.29 (-0.23%) | $204.25 | $201.49 | 429.60 K | $13.42 B |
| 05/29/2025 | $202.28 | $204.02 (0.86%) | $204.27 | $200.59 | 317.82 K | $13.47 B |
| 05/28/2025 | $203.79 | $200.69 (-1.52%) | $204.52 | $200.32 | 275.70 K | $13.25 B |
| 05/27/2025 | $202.37 | $204.36 (0.98%) | $204.91 | $201.08 | 338.70 K | $13.49 B |
| 05/23/2025 | $197.32 | $199.61 (1.16%) | $200.46 | $196.74 | 373.74 K | $13.18 B |
| 05/22/2025 | $203.55 | $202.89 (-0.32%) | $204.51 | $201.92 | 262.70 K | $13.39 B |
| 05/21/2025 | $206.65 | $203.75 (-1.4%) | $208.29 | $203.70 | 317.10 K | $13.45 B |
| 05/20/2025 | $208.96 | $208.24 (-0.34%) | $211.08 | $207.65 | 500.20 K | $13.75 B |
| 05/19/2025 | $204.92 | $209.71 (2.34%) | $210.20 | $204.92 | 421.40 K | $13.84 B |
| 05/16/2025 | $205.61 | $209.12 (1.71%) | $210.13 | $204.57 | 690.13 K | $13.80 B |
| 05/15/2025 | $203.97 | $204.94 (0.48%) | $206.62 | $202.46 | 329.62 K | $13.53 B |
| 05/14/2025 | $206.09 | $204.85 (-0.6%) | $206.30 | $202.99 | 359.84 K | $13.52 B |
| 05/13/2025 | $207.73 | $206.41 (-0.64%) | $209.00 | $206.12 | 407.61 K | $13.62 B |
| 05/12/2025 | $210.00 | $207.73 (-1.08%) | $211.96 | $206.93 | 442.80 K | $13.71 B |
| 05/09/2025 | $202.67 | $204.85 (1.08%) | $205.40 | $202.00 | 471.40 K | $13.52 B |
| 05/08/2025 | $200.65 | $202.06 (0.7%) | $204.29 | $199.97 | 382.30 K | $13.34 B |
| 05/07/2025 | $199.00 | $199.28 (0.14%) | $201.23 | $198.18 | 349.00 K | $13.15 B |
| 05/06/2025 | $194.71 | $198.19 (1.79%) | $200.47 | $193.08 | 525.70 K | $13.08 B |
| 05/05/2025 | $194.71 | $196.19 (0.76%) | $199.42 | $194.71 | 353.50 K | $12.95 B |
| 05/02/2025 | $204.00 | $197.76 (-3.06%) | $208.03 | $197.62 | 620.22 K | $13.05 B |
| 05/01/2025 | $186.74 | $186.94 (0.11%) | $187.88 | $184.80 | 701.03 K | $12.34 B |
| 04/30/2025 | $186.00 | $187.31 (0.7%) | $187.53 | $181.53 | 671.53 K | $12.36 B |
| 04/29/2025 | $189.26 | $191.86 (1.37%) | $192.40 | $188.63 | 273.70 K | $12.66 B |
| 04/28/2025 | $188.35 | $190.59 (1.19%) | $191.10 | $188.35 | 299.93 K | $12.71 B |
| 04/25/2025 | $191.00 | $187.99 (-1.58%) | $192.00 | $187.06 | 411.54 K | $12.53 B |
| 04/24/2025 | $188.27 | $191.55 (1.74%) | $192.55 | $186.29 | 266.70 K | $12.77 B |
| 04/23/2025 | $189.55 | $189.13 (-0.22%) | $194.80 | $187.80 | 319.40 K | $12.61 B |
| 04/22/2025 | $184.76 | $186.83 (1.12%) | $187.08 | $182.15 | 226.70 K | $12.46 B |
| 04/21/2025 | $183.07 | $181.28 (-0.98%) | $183.07 | $178.25 | 349.05 K | $12.09 B |
| 04/17/2025 | $183.75 | $184.71 (0.52%) | $185.52 | $181.28 | 371.00 K | $12.31 B |
| 04/16/2025 | $183.48 | $182.61 (-0.47%) | $185.48 | $180.71 | 414.12 K | $12.17 B |
| 04/15/2025 | $181.44 | $182.43 (0.55%) | $184.16 | $180.61 | 378.43 K | $12.16 B |
| 04/14/2025 | $181.50 | $181.11 (-0.21%) | $183.28 | $178.93 | 405.25 K | $12.07 B |
| 04/11/2025 | $173.50 | $178.14 (2.67%) | $178.45 | $171.42 | 558.00 K | $11.88 B |
| 04/10/2025 | $177.64 | $173.57 (-2.29%) | $178.65 | $169.35 | 511.50 K | $11.57 B |
| 04/09/2025 | $165.75 | $181.90 (9.74%) | $182.92 | $164.58 | 462.50 K | $12.13 B |
| 04/08/2025 | $175.76 | $168.53 (-4.11%) | $178.01 | $166.58 | 440.90 K | $11.24 B |
| 04/07/2025 | $165.39 | $168.32 (1.77%) | $177.13 | $159.25 | 837.32 K | $11.22 B |
| 04/04/2025 | $178.22 | $172.40 (-3.27%) | $178.22 | $170.19 | 874.40 K | $11.38 B |
| 04/03/2025 | $189.38 | $187.11 (-1.2%) | $192.46 | $186.42 | 597.30 K | $12.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
