5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
+2.02%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
+3.55%
1 YEAR PERFORMANCE
-9.08%
RiverNorth Flexible Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.12 | $13.11 (-0.08%) | $13.15 | $13.03 | 71.50 K | $315.08 M |
| 02/05/2026 | $13.14 | $13.12 (-0.15%) | $13.15 | $13.10 | 77.03 K | $315.32 M |
| 02/04/2026 | $13.06 | $13.14 (0.61%) | $13.18 | $13.06 | 80.50 K | $315.80 M |
| 02/03/2026 | $13.09 | $13.11 (0.15%) | $13.14 | $13.07 | 103.60 K | $315.08 M |
| 02/02/2026 | $13.10 | $13.09 (-0.08%) | $13.17 | $13.03 | 50.85 K | $314.59 M |
| 01/30/2026 | $13.14 | $13.09 (-0.38%) | $13.19 | $12.98 | 74.00 K | $314.59 M |
| 01/29/2026 | $13.00 | $13.05 (0.38%) | $13.05 | $12.91 | 47.60 K | $313.63 M |
| 01/28/2026 | $12.89 | $12.96 (0.54%) | $12.96 | $12.87 | 50.80 K | $311.47 M |
| 01/27/2026 | $12.84 | $12.86 (0.16%) | $12.86 | $12.76 | 55.54 K | $309.07 M |
| 01/26/2026 | $12.94 | $12.81 (-1%) | $12.94 | $12.80 | 76.00 K | $307.87 M |
| 01/23/2026 | $12.95 | $12.90 (-0.39%) | $12.95 | $12.85 | 79.35 K | $310.03 M |
| 01/22/2026 | $13.00 | $12.91 (-0.69%) | $13.00 | $12.87 | 68.30 K | $310.27 M |
| 01/21/2026 | $13.00 | $12.95 (-0.38%) | $13.00 | $12.93 | 33.42 K | $311.23 M |
| 01/20/2026 | $12.96 | $12.95 (-0.08%) | $12.98 | $12.88 | 57.20 K | $311.23 M |
| 01/16/2026 | $13.17 | $13.00 (-1.29%) | $13.17 | $12.95 | 52.00 K | $312.43 M |
| 01/15/2026 | $13.02 | $13.02 (0%) | $13.12 | $13.01 | 46.70 K | $312.91 M |
| 01/14/2026 | $13.09 | $13.09 (0%) | $13.17 | $13.01 | 60.72 K | $314.59 M |
| 01/13/2026 | $13.01 | $13.08 (0.54%) | $13.09 | $12.98 | 101.01 K | $314.35 M |
| 01/12/2026 | $12.98 | $13.00 (0.15%) | $13.01 | $12.94 | 50.80 K | $312.43 M |
| 01/09/2026 | $12.87 | $12.98 (0.85%) | $13.00 | $12.85 | 176.60 K | $311.95 M |
| 01/08/2026 | $12.81 | $12.83 (0.16%) | $12.88 | $12.77 | 45.74 K | $308.35 M |
| 01/07/2026 | $12.81 | $12.85 (0.31%) | $12.88 | $12.76 | 76.92 K | $308.83 M |
| 01/06/2026 | $12.80 | $12.79 (-0.08%) | $12.85 | $12.78 | 100.70 K | $307.38 M |
| 01/05/2026 | $12.76 | $12.80 (0.31%) | $12.80 | $12.75 | 57.92 K | $307.63 M |
| 01/02/2026 | $12.68 | $12.74 (0.47%) | $12.74 | $12.66 | 39.80 K | $306.18 M |
| 12/31/2025 | $12.69 | $12.66 (-0.24%) | $12.77 | $12.66 | 276.20 K | $304.26 M |
| 12/30/2025 | $12.71 | $12.69 (-0.16%) | $12.73 | $12.64 | 256.12 K | $304.98 M |
| 12/29/2025 | $12.65 | $12.65 (0%) | $12.69 | $12.63 | 181.60 K | $304.02 M |
| 12/26/2025 | $12.66 | $12.65 (-0.08%) | $12.67 | $12.61 | 127.72 K | $304.02 M |
| 12/24/2025 | $12.70 | $12.70 (0%) | $12.75 | $12.67 | 59.04 K | $305.22 M |
| 12/23/2025 | $12.68 | $12.70 (0.16%) | $12.77 | $12.66 | 406.00 K | $305.22 M |
| 12/22/2025 | $12.90 | $12.79 (-0.85%) | $12.92 | $12.79 | 156.45 K | $307.38 M |
| 12/19/2025 | $12.84 | $12.90 (0.47%) | $12.90 | $12.82 | 141.51 K | $310.03 M |
| 12/18/2025 | $12.88 | $12.90 (0.16%) | $12.98 | $12.84 | 119.40 K | $310.03 M |
| 12/17/2025 | $12.95 | $12.91 (-0.31%) | $12.97 | $12.85 | 154.02 K | $310.27 M |
| 12/16/2025 | $12.94 | $12.94 (0%) | $13.01 | $12.81 | 194.20 K | $310.99 M |
| 12/15/2025 | $13.04 | $12.96 (-0.61%) | $13.04 | $12.87 | 87.55 K | $311.47 M |
| 12/12/2025 | $13.07 | $13.15 (0.61%) | $13.18 | $12.99 | 121.50 K | $316.04 M |
| 12/11/2025 | $13.05 | $13.09 (0.31%) | $13.15 | $12.98 | 93.20 K | $314.59 M |
| 12/10/2025 | $12.99 | $13.08 (0.69%) | $13.11 | $12.98 | 96.65 K | $314.35 M |
| 12/09/2025 | $12.93 | $13.02 (0.7%) | $13.05 | $12.90 | 87.80 K | $312.91 M |
| 12/08/2025 | $12.92 | $12.94 (0.15%) | $13.00 | $12.87 | 115.40 K | $310.99 M |
| 12/05/2025 | $12.89 | $12.94 (0.39%) | $12.97 | $12.84 | 122.32 K | $310.99 M |
| 12/04/2025 | $12.79 | $12.89 (0.78%) | $12.89 | $12.76 | 88.24 K | $309.79 M |
| 12/03/2025 | $12.68 | $12.82 (1.1%) | $12.82 | $12.68 | 155.53 K | $308.11 M |
| 12/02/2025 | $12.68 | $12.69 (0.08%) | $12.69 | $12.60 | 161.80 K | $304.98 M |
| 12/01/2025 | $12.73 | $12.67 (-0.47%) | $12.75 | $12.63 | 151.50 K | $304.50 M |
| 11/28/2025 | $12.79 | $12.77 (-0.16%) | $12.81 | $12.72 | 83.84 K | $306.90 M |
| 11/26/2025 | $12.75 | $12.76 (0.08%) | $12.78 | $12.71 | 95.30 K | $306.66 M |
| 11/25/2025 | $12.73 | $12.73 (0%) | $12.75 | $12.69 | 128.30 K | $305.94 M |
| 11/24/2025 | $12.73 | $12.69 (-0.31%) | $12.75 | $12.68 | 222.71 K | $304.98 M |
| 11/21/2025 | $12.74 | $12.69 (-0.39%) | $12.84 | $12.67 | 152.83 K | $304.98 M |
| 11/20/2025 | $12.95 | $12.79 (-1.24%) | $12.95 | $12.75 | 200.53 K | $307.38 M |
| 11/19/2025 | $12.87 | $12.82 (-0.39%) | $12.87 | $12.76 | 106.93 K | $308.11 M |
| 11/18/2025 | $12.96 | $12.81 (-1.16%) | $12.96 | $12.78 | 140.10 K | $307.87 M |
| 11/17/2025 | $13.05 | $12.90 (-1.15%) | $13.05 | $12.86 | 292.00 K | $310.03 M |
| 11/14/2025 | $12.85 | $13.00 (1.17%) | $13.00 | $12.82 | 146.93 K | $312.43 M |
| 11/13/2025 | $13.00 | $12.92 (-0.62%) | $13.03 | $12.91 | 158.60 K | $310.51 M |
| 11/12/2025 | $13.09 | $13.04 (-0.38%) | $13.09 | $13.01 | 112.55 K | $313.39 M |
| 11/11/2025 | $13.02 | $13.06 (0.31%) | $13.06 | $12.97 | 272.30 K | $313.87 M |
| 11/10/2025 | $12.95 | $13.02 (0.54%) | $13.06 | $12.95 | 56.85 K | $312.91 M |
| 11/07/2025 | $13.02 | $13.00 (-0.15%) | $13.06 | $12.96 | 88.20 K | $312.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
