Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $16.09 | $16.09 (0%) | $16.09 | $16.09 | 2,066 | |
| 07/01/2024 | $16.17 | $16.11 (-0.37%) | $16.17 | $16.06 | 5,815 | $98.57 M |
| 06/28/2024 | $16.07 | $16.19 (0.75%) | $16.29 | $16.06 | 8,788 | $99.06 M |
| 06/27/2024 | $16.01 | $16.05 (0.25%) | $16.30 | $15.99 | 8,395 | $98.21 M |
| 06/26/2024 | $15.95 | $15.95 (0%) | $15.97 | $15.91 | 5,773 | $97.60 M |
| 06/25/2024 | $15.98 | $15.98 (0%) | $16.07 | $15.92 | 20,207 | $97.78 M |
| 06/24/2024 | $15.97 | $15.96 (-0.06%) | $16.04 | $15.92 | 14,081 | $97.66 M |
| 06/21/2024 | $16.08 | $15.99 (-0.56%) | $16.10 | $15.93 | 13,464 | $97.84 M |
| 06/20/2024 | $16.14 | $16.07 (-0.43%) | $16.14 | $16.03 | 22,379 | $98.33 M |
| 06/18/2024 | $16.28 | $16.18 (-0.61%) | $16.34 | $16.11 | 18,948 | $99.00 M |
| 06/17/2024 | $16.17 | $16.22 (0.31%) | $16.25 | $16.07 | 7,159 | $99.25 M |
| 06/14/2024 | $16.09 | $16.18 (0.56%) | $16.18 | $16.09 | 11,610 | $99.00 M |
| 06/13/2024 | $16.21 | $16.25 (0.25%) | $16.30 | $16.21 | 6,309 | $99.43 M |
| 06/12/2024 | $16.34 | $16.20 (-0.86%) | $16.34 | $16.15 | 19,505 | $99.13 M |
| 06/11/2024 | $16.49 | $16.23 (-1.58%) | $16.54 | $16.08 | 29,159 | $99.31 M |
| 06/10/2024 | $16.38 | $16.39 (0.06%) | $16.39 | $16.27 | 8,823 | $100.29 M |
| 06/07/2024 | $16.18 | $16.29 (0.68%) | $16.35 | $16.11 | 7,642 | $99.68 M |
| 06/06/2024 | $16.42 | $16.29 (-0.79%) | $16.42 | $16.29 | 10,505 | $99.68 M |
| 06/05/2024 | $16.28 | $16.36 (0.49%) | $16.41 | $16.16 | 20,845 | $100.10 M |
| 06/04/2024 | $16.13 | $16.31 (1.12%) | $16.33 | $15.97 | 14,899 | $99.80 M |
| 06/03/2024 | $16.25 | $16.20 (-0.31%) | $16.25 | $16.10 | 7,187 | $99.13 M |
| 05/31/2024 | $15.90 | $15.99 (0.57%) | $16.26 | $15.90 | 13,403 | $97.84 M |
| 05/30/2024 | $15.88 | $15.88 (0%) | $15.94 | $15.80 | 9,926 | $97.17 M |
| 05/29/2024 | $15.90 | $15.85 (-0.31%) | $15.90 | $15.79 | 13,956 | $96.98 M |
| 05/28/2024 | $16.07 | $15.94 (-0.81%) | $16.13 | $15.92 | 8,164 | $97.53 M |
| 05/24/2024 | $15.94 | $15.93 (-0.06%) | $16.07 | $15.93 | 5,784 | $97.47 M |
| 05/23/2024 | $15.91 | $15.90 (-0.06%) | $16.07 | $15.90 | 17,199 | $97.29 M |
| 05/22/2024 | $16.33 | $16.12 (-1.29%) | $16.35 | $15.93 | 19,329 | $98.64 M |
| 05/21/2024 | $16.34 | $16.39 (0.31%) | $16.40 | $16.29 | 6,137 | $100.29 M |
| 05/20/2024 | $16.23 | $16.34 (0.68%) | $16.39 | $16.22 | 11,478 | $99.98 M |
| 05/17/2024 | $16.19 | $16.17 (-0.12%) | $16.39 | $15.98 | 6,011 | $98.94 M |
| 05/16/2024 | $16.29 | $16.10 (-1.17%) | $16.29 | $16.04 | 21,389 | $98.51 M |
| 05/15/2024 | $16.10 | $16.14 (0.25%) | $16.19 | $16.06 | 18,683 | $98.76 M |
| 05/14/2024 | $16.07 | $16.06 (-0.06%) | $16.10 | $16.02 | 7,640 | $98.27 M |
| 05/13/2024 | $16.20 | $16.19 (-0.06%) | $16.21 | $16.16 | 13,077 | $99.06 M |
| 05/10/2024 | $16.22 | $16.18 (-0.25%) | $16.22 | $16.12 | 8,092 | $99.00 M |
| 05/09/2024 | $16.25 | $16.28 (0.18%) | $16.31 | $16.25 | 7,108 | $99.61 M |
| 05/08/2024 | $16.30 | $16.25 (-0.31%) | $16.31 | $16.21 | 11,706 | $99.43 M |
| 05/07/2024 | $16.16 | $16.25 (0.56%) | $16.30 | $16.02 | 11,508 | $99.43 M |
| 05/06/2024 | $15.90 | $16.10 (1.26%) | $16.11 | $15.90 | 12,319 | $98.51 M |
| 05/03/2024 | $15.97 | $15.93 (-0.25%) | $15.97 | $15.83 | 33,284 | $97.47 M |
| 05/02/2024 | $15.87 | $15.87 (0%) | $15.93 | $15.85 | 8,741 | $97.11 M |
| 05/01/2024 | $15.97 | $15.90 (-0.44%) | $15.97 | $15.82 | 9,406 | $97.29 M |
| 04/30/2024 | $15.76 | $15.79 (0.19%) | $15.79 | $15.69 | 17,357 | $96.62 M |
| 04/29/2024 | $16.00 | $15.76 (-1.5%) | $16.10 | $15.74 | 25,914 | $96.43 M |
| 04/26/2024 | $16.00 | $15.98 (-0.13%) | $16.00 | $15.97 | 5,020 | $97.78 M |
| 04/25/2024 | $15.99 | $15.95 (-0.25%) | $16.09 | $15.95 | 11,453 | $97.60 M |
| 04/24/2024 | $16.06 | $16.14 (0.5%) | $16.14 | $16.04 | 7,635 | $98.76 M |
| 04/23/2024 | $16.08 | $16.21 (0.81%) | $16.21 | $15.80 | 22,791 | $99.19 M |
| 04/22/2024 | $15.86 | $15.88 (0.13%) | $15.97 | $15.81 | 8,312 | $97.17 M |
| 04/19/2024 | $15.91 | $15.84 (-0.44%) | $15.93 | $15.81 | 8,095 | $96.92 M |
| 04/18/2024 | $15.81 | $15.85 (0.25%) | $16.08 | $15.81 | 14,351 | $96.98 M |
| 04/17/2024 | $15.86 | $15.85 (-0.06%) | $15.93 | $15.84 | 8,061 | $96.98 M |
| 04/16/2024 | $15.82 | $15.80 (-0.13%) | $15.98 | $15.79 | 18,589 | $96.68 M |
| 04/15/2024 | $16.02 | $15.82 (-1.25%) | $16.05 | $15.74 | 27,123 | $96.80 M |
| 04/12/2024 | $16.23 | $16.07 (-0.99%) | $16.26 | $16.07 | 8,147 | $98.33 M |
| 04/11/2024 | $16.34 | $16.30 (-0.24%) | $16.35 | $16.14 | 13,804 | $99.74 M |
| 04/10/2024 | $16.31 | $16.30 (-0.06%) | $16.38 | $16.19 | 14,237 | $99.74 M |
| 04/09/2024 | $16.40 | $16.39 (-0.06%) | $16.43 | $16.37 | 12,573 | $100.29 M |
| 04/08/2024 | $16.30 | $16.43 (0.8%) | $16.43 | $16.28 | 13,379 | $100.53 M |
| 04/05/2024 | $16.17 | $16.28 (0.68%) | $16.33 | $16.13 | 14,606 | $99.61 M |
| 04/04/2024 | $16.15 | $16.17 (0.12%) | $16.17 | $16.13 | 6,382 | $98.94 M |
| 04/03/2024 | $16.07 | $16.16 (0.56%) | $16.20 | $16.07 | 13,491 | $98.88 M |
| 04/02/2024 | $16.18 | $16.16 (-0.12%) | $16.18 | $16.07 | 14,184 | $98.88 M |
