Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.43 | $1.43 (0%) | $1.47 | $1.42 | 5,367 | $34.00 M |
| 07/02/2024 | $1.48 | $1.47 (-0.68%) | $1.53 | $1.47 | 9,766 | $34.95 M |
| 07/01/2024 | $1.45 | $1.47 (1.38%) | $1.55 | $1.43 | 19,750 | $34.95 M |
| 06/28/2024 | $1.43 | $1.44 (0.7%) | $1.55 | $1.43 | 23,822 | $34.24 M |
| 06/27/2024 | $1.41 | $1.43 (1.42%) | $1.44 | $1.41 | 6,797 | $34.00 M |
| 06/26/2024 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.42 | 9,063 | $33.76 M |
| 06/25/2024 | $1.41 | $1.43 (1.42%) | $1.47 | $1.41 | 28,183 | $34.00 M |
| 06/24/2024 | $1.42 | $1.42 (0%) | $1.44 | $1.41 | 12,669 | $33.76 M |
| 06/21/2024 | $1.43 | $1.43 (0%) | $1.46 | $1.41 | 20,157 | $34.00 M |
| 06/20/2024 | $1.43 | $1.46 (2.1%) | $1.49 | $1.42 | 27,816 | $34.72 M |
| 06/18/2024 | $1.46 | $1.43 (-2.05%) | $1.48 | $1.43 | 16,940 | $34.00 M |
| 06/17/2024 | $1.44 | $1.48 (2.78%) | $1.49 | $1.42 | 43,151 | $35.19 M |
| 06/14/2024 | $1.46 | $1.43 (-2.05%) | $1.51 | $1.42 | 18,468 | $34.00 M |
| 06/13/2024 | $1.45 | $1.48 (2.07%) | $1.53 | $1.45 | 19,540 | $35.19 M |
| 06/12/2024 | $1.49 | $1.49 (0%) | $1.61 | $1.47 | 12,992 | $35.43 M |
| 06/11/2024 | $1.46 | $1.51 (3.42%) | $1.51 | $1.46 | 7,586 | $35.90 M |
| 06/10/2024 | $1.47 | $1.47 (0%) | $1.51 | $1.47 | 15,716 | $34.75 M |
| 06/07/2024 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.50 | 13,887 | $35.46 M |
| 06/06/2024 | $1.53 | $1.52 (-0.65%) | $1.58 | $1.51 | 14,409 | $35.94 M |
| 06/05/2024 | $1.56 | $1.54 (-1.28%) | $1.59 | $1.53 | 20,010 | $36.41 M |
| 06/04/2024 | $1.57 | $1.58 (0.64%) | $1.63 | $1.56 | 12,741 | $37.36 M |
| 06/03/2024 | $1.56 | $1.57 (0.64%) | $1.59 | $1.53 | 10,771 | $37.12 M |
| 05/31/2024 | $1.53 | $1.53 (0%) | $1.57 | $1.53 | 10,329 | $36.17 M |
| 05/30/2024 | $1.51 | $1.53 (1.32%) | $1.55 | $1.51 | 8,139 | $36.17 M |
| 05/29/2024 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.51 | 20,240 | $36.17 M |
| 05/28/2024 | $1.56 | $1.57 (0.64%) | $1.60 | $1.54 | 20,777 | $37.12 M |
| 05/24/2024 | $1.58 | $1.59 (0.63%) | $1.74 | $1.57 | 42,037 | $37.59 M |
| 05/23/2024 | $1.57 | $1.57 (0%) | $1.63 | $1.55 | 18,541 | $37.12 M |
| 05/22/2024 | $1.57 | $1.57 (0%) | $1.68 | $1.56 | 25,088 | $37.12 M |
| 05/21/2024 | $1.64 | $1.60 (-2.44%) | $1.66 | $1.59 | 11,036 | $37.83 M |
| 05/20/2024 | $1.60 | $1.64 (2.5%) | $1.64 | $1.60 | 8,662 | $38.77 M |
| 05/17/2024 | $1.59 | $1.60 (0.63%) | $1.64 | $1.58 | 9,218 | $37.83 M |
| 05/16/2024 | $1.65 | $1.59 (-3.64%) | $1.67 | $1.57 | 5,048 | $37.59 M |
| 05/15/2024 | $1.58 | $1.56 (-1.27%) | $1.64 | $1.54 | 21,450 | $36.88 M |
| 05/14/2024 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.58 | 17,888 | $37.59 M |
| 05/13/2024 | $1.57 | $1.60 (1.91%) | $1.65 | $1.57 | 17,601 | $37.83 M |
| 05/10/2024 | $1.58 | $1.60 (1.27%) | $1.63 | $1.58 | 2,779 | $37.83 M |
| 05/09/2024 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.51 | 9,730 | $37.59 M |
| 05/08/2024 | $1.63 | $1.61 (-1.23%) | $1.63 | $1.59 | 8,650 | $38.06 M |
| 05/07/2024 | $1.55 | $1.60 (3.23%) | $1.69 | $1.55 | 16,203 | $37.83 M |
| 05/06/2024 | $1.57 | $1.59 (1.27%) | $1.69 | $1.50 | 36,080 | $37.59 M |
| 05/03/2024 | $1.62 | $1.62 (0%) | $1.67 | $1.58 | 34,061 | $38.30 M |
| 05/02/2024 | $1.59 | $1.62 (1.89%) | $1.66 | $1.59 | 17,525 | $38.30 M |
| 05/01/2024 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.61 | 11,444 | $38.30 M |
| 04/30/2024 | $1.71 | $1.59 (-7.02%) | $1.71 | $1.48 | 88,555 | $37.59 M |
| 04/29/2024 | $1.70 | $1.72 (1.18%) | $1.74 | $1.69 | 7,133 | $40.66 M |
| 04/26/2024 | $1.69 | $1.71 (1.18%) | $1.72 | $1.68 | 15,210 | $40.43 M |
| 04/25/2024 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.67 | 7,625 | $40.43 M |
| 04/24/2024 | $1.71 | $1.71 (0%) | $1.75 | $1.71 | 4,206 | $40.43 M |
| 04/23/2024 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.65 | 8,463 | $40.43 M |
| 04/22/2024 | $1.77 | $1.74 (-1.69%) | $1.84 | $1.73 | 6,981 | $41.14 M |
| 04/19/2024 | $1.74 | $1.76 (1.15%) | $1.78 | $1.71 | 26,024 | $41.61 M |
| 04/18/2024 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.70 | 11,358 | $40.43 M |
| 04/17/2024 | $1.78 | $1.78 (0%) | $1.83 | $1.73 | 8,195 | $42.08 M |
| 04/16/2024 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.78 | 23,960 | $42.56 M |
| 04/15/2024 | $1.81 | $1.82 (0.55%) | $1.84 | $1.73 | 72,362 | $43.03 M |
| 04/12/2024 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.66 | 8,307 | $39.25 M |
| 04/11/2024 | $1.67 | $1.68 (0.6%) | $1.70 | $1.67 | 14,234 | $39.72 M |
| 04/10/2024 | $1.69 | $1.67 (-1.18%) | $1.72 | $1.65 | 17,494 | $39.48 M |
| 04/09/2024 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.69 | 18,300 | $39.96 M |
| 04/08/2024 | $1.71 | $1.73 (1.17%) | $1.74 | $1.71 | 8,682 | $40.90 M |
| 04/05/2024 | $1.70 | $1.73 (1.76%) | $1.75 | $1.70 | 20,786 | $40.90 M |
| 04/04/2024 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.70 | 8,880 | $41.14 M |
