Rafael Holdings, Inc. (RFL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.48

$0.01 (-0.67%)

Last update: 04:00 PM EST

Day's range

$1.46

$1.54

5 DAY PERFORMANCE

+20.33%

1 MONTH PERFORMANCE

+16.54%

3 MONTH PERFORMANCE

+10.45%

6 MONTH PERFORMANCE

-32.73%

YEAR-TO-DATE PERFORMANCE

-10.30%

1 YEAR PERFORMANCE

-22.92%

Rafael Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/12/2025	$1.50	$1.46 (-2.67%)	$1.54	$1.44	135.52 K	$36.85 M
12/11/2025	$1.53	$1.49 (-2.61%)	$1.60	$1.45	167.20 K	$37.61 M
12/10/2025	$1.49	$1.53 (2.68%)	$1.57	$1.47	173.80 K	$38.62 M
12/09/2025	$1.41	$1.55 (9.93%)	$1.57	$1.38	478.40 K	$39.12 M
12/08/2025	$1.25	$1.34 (7.2%)	$1.39	$1.22	452.50 K	$33.82 M
12/05/2025	$1.25	$1.23 (-1.6%)	$1.26	$1.21	36.53 K	$31.04 M
12/04/2025	$1.24	$1.22 (-1.61%)	$1.26	$1.22	36.35 K	$30.79 M
12/03/2025	$1.23	$1.25 (1.63%)	$1.25	$1.20	70.50 K	$31.55 M
12/02/2025	$1.29	$1.23 (-4.65%)	$1.29	$1.23	71.40 K	$31.04 M
12/01/2025	$1.19	$1.22 (2.52%)	$1.26	$1.19	148.31 K	$30.79 M
11/28/2025	$1.22	$1.18 (-3.28%)	$1.24	$1.18	101.20 K	$29.78 M
11/26/2025	$1.19	$1.22 (2.52%)	$1.26	$1.17	208.24 K	$30.79 M
11/25/2025	$1.24	$1.21 (-2.42%)	$1.24	$1.20	23.67 K	$30.54 M
11/24/2025	$1.24	$1.24 (0%)	$1.24	$1.22	39.80 K	$31.30 M
11/21/2025	$1.28	$1.24 (-3.13%)	$1.28	$1.19	67.92 K	$31.30 M
11/20/2025	$1.27	$1.24 (-2.36%)	$1.28	$1.20	69.22 K	$31.30 M
11/19/2025	$1.27	$1.24 (-2.36%)	$1.28	$1.19	37.60 K	$31.30 M
11/18/2025	$1.20	$1.23 (2.5%)	$1.25	$1.19	122.62 K	$31.04 M
11/17/2025	$1.23	$1.22 (-0.81%)	$1.29	$1.20	106.32 K	$30.79 M
11/14/2025	$1.24	$1.22 (-1.61%)	$1.28	$1.20	318.10 K	$30.79 M
11/13/2025	$1.27	$1.26 (-0.79%)	$1.30	$1.24	174.53 K	$31.80 M
11/12/2025	$1.26	$1.27 (0.79%)	$1.29	$1.26	55.01 K	$32.05 M
11/11/2025	$1.30	$1.27 (-2.31%)	$1.32	$1.26	17.08 K	$32.05 M
11/10/2025	$1.29	$1.30 (0.78%)	$1.30	$1.28	17.70 K	$32.81 M
11/07/2025	$1.30	$1.29 (-0.77%)	$1.31	$1.22	132.84 K	$32.56 M
11/06/2025	$1.31	$1.30 (-0.76%)	$1.32	$1.26	148.51 K	$32.81 M
11/05/2025	$1.35	$1.33 (-1.48%)	$1.36	$1.33	30.90 K	$33.57 M
11/04/2025	$1.31	$1.33 (1.53%)	$1.33	$1.30	63.93 K	$33.57 M
11/03/2025	$1.36	$1.35 (-0.74%)	$1.36	$1.32	57.75 K	$34.07 M
10/31/2025	$1.36	$1.36 (0%)	$1.37	$1.31	92.43 K	$34.33 M
10/30/2025	$1.34	$1.35 (0.75%)	$1.36	$1.33	79.32 K	$34.07 M
10/29/2025	$1.34	$1.34 (0%)	$1.37	$1.33	98.70 K	$33.82 M
10/28/2025	$1.34	$1.34 (0%)	$1.36	$1.33	45.04 K	$33.82 M
10/27/2025	$1.34	$1.35 (0.75%)	$1.38	$1.32	68.10 K	$34.07 M
10/24/2025	$1.38	$1.35 (-2.17%)	$1.38	$1.32	42.50 K	$34.07 M
10/23/2025	$1.38	$1.36 (-1.45%)	$1.40	$1.35	21.80 K	$34.33 M
10/22/2025	$1.38	$1.38 (0%)	$1.43	$1.37	32.42 K	$34.83 M
10/21/2025	$1.40	$1.38 (-1.43%)	$1.44	$1.37	97.06 K	$34.83 M
10/20/2025	$1.35	$1.39 (2.96%)	$1.43	$1.35	79.72 K	$35.08 M
10/17/2025	$1.33	$1.32 (-0.75%)	$1.38	$1.32	50.54 K	$33.32 M
10/16/2025	$1.40	$1.33 (-5%)	$1.40	$1.33	101.82 K	$33.57 M
10/15/2025	$1.31	$1.37 (4.58%)	$1.40	$1.31	149.53 K	$34.58 M
10/14/2025	$1.37	$1.30 (-5.11%)	$1.37	$1.30	141.20 K	$32.81 M
10/13/2025	$1.41	$1.33 (-5.67%)	$1.41	$1.31	110.44 K	$33.57 M
10/10/2025	$1.36	$1.34 (-1.47%)	$1.36	$1.31	83.84 K	$33.82 M
10/09/2025	$1.37	$1.33 (-2.92%)	$1.39	$1.33	40.05 K	$33.57 M
10/08/2025	$1.34	$1.35 (0.75%)	$1.37	$1.32	49.46 K	$34.07 M
10/07/2025	$1.38	$1.31 (-5.07%)	$1.38	$1.31	122.81 K	$33.06 M
10/06/2025	$1.35	$1.34 (-0.74%)	$1.36	$1.33	129.11 K	$33.82 M
10/03/2025	$1.36	$1.38 (1.47%)	$1.42	$1.36	50.81 K	$34.83 M
10/02/2025	$1.40	$1.36 (-2.86%)	$1.45	$1.35	82.10 K	$34.33 M
10/01/2025	$1.40	$1.39 (-0.71%)	$1.40	$1.36	58.75 K	$35.08 M
09/30/2025	$1.34	$1.36 (1.49%)	$1.39	$1.34	63.40 K	$34.33 M
09/29/2025	$1.40	$1.37 (-2.14%)	$1.47	$1.36	105.40 K	$34.58 M
09/26/2025	$1.35	$1.36 (0.74%)	$1.39	$1.34	62.75 K	$34.33 M
09/25/2025	$1.40	$1.36 (-2.86%)	$1.40	$1.34	72.94 K	$34.33 M
09/24/2025	$1.46	$1.41 (-3.42%)	$1.46	$1.41	30.00 K	$35.59 M
09/23/2025	$1.51	$1.46 (-3.31%)	$1.52	$1.40	143.21 K	$36.85 M
09/22/2025	$1.44	$1.51 (4.86%)	$1.53	$1.43	170.00 K	$38.11 M
09/19/2025	$1.69	$1.44 (-14.79%)	$1.69	$1.29	756.60 K	$36.34 M
09/18/2025	$1.53	$1.62 (5.88%)	$1.70	$1.48	719.12 K	$40.89 M
09/17/2025	$1.44	$1.41 (-2.08%)	$1.47	$1.35	151.50 K	$35.59 M
09/16/2025	$1.33	$1.42 (6.77%)	$1.48	$1.33	219.40 K	$35.84 M
09/15/2025	$1.42	$1.33 (-6.34%)	$1.42	$1.31	180.10 K	$33.57 M
09/12/2025	$1.34	$1.34 (0%)	$1.37	$1.32	161.10 K	$33.82 M