Rafael Holdings, Inc. (RFL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.17

$0.01 (-0.85%)

Last update: 03:40 AM EST

Day's range

$1.14

$1.22

5 DAY PERFORMANCE

-2.50%

1 MONTH PERFORMANCE

-0.85%

3 MONTH PERFORMANCE

-13.97%

6 MONTH PERFORMANCE

-33.14%

YEAR-TO-DATE PERFORMANCE

-0.85%

1 YEAR PERFORMANCE

-43.20%

Rafael Holdings, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.24	$1.16 (-6.45%)	$1.24	$1.14	54.10 K	$59.37 M
01/29/2026	$1.21	$1.18 (-2.48%)	$1.21	$1.16	37.32 K	$60.40 M
01/28/2026	$1.24	$1.22 (-1.61%)	$1.25	$1.17	105.50 K	$62.44 M
01/27/2026	$1.18	$1.20 (1.69%)	$1.20	$1.16	35.71 K	$61.42 M
01/26/2026	$1.23	$1.20 (-2.44%)	$1.23	$1.14	88.10 K	$61.42 M
01/23/2026	$1.21	$1.21 (0%)	$1.25	$1.20	96.50 K	$61.93 M
01/22/2026	$1.19	$1.20 (0.84%)	$1.24	$1.19	119.90 K	$61.42 M
01/21/2026	$1.22	$1.20 (-1.64%)	$1.28	$1.20	120.24 K	$61.42 M
01/20/2026	$1.22	$1.22 (0%)	$1.28	$1.22	99.10 K	$62.44 M
01/16/2026	$1.25	$1.24 (-0.8%)	$1.27	$1.22	46.20 K	$63.47 M
01/15/2026	$1.28	$1.24 (-3.13%)	$1.28	$1.22	37.58 K	$63.47 M
01/14/2026	$1.25	$1.28 (2.4%)	$1.32	$1.23	110.43 K	$65.52 M
01/13/2026	$1.24	$1.24 (0%)	$1.25	$1.20	49.30 K	$63.47 M
01/12/2026	$1.29	$1.24 (-3.88%)	$1.29	$1.22	46.92 K	$63.47 M
01/09/2026	$1.26	$1.28 (1.59%)	$1.30	$1.24	67.28 K	$65.52 M
01/08/2026	$1.30	$1.22 (-6.15%)	$1.30	$1.22	64.63 K	$62.44 M
01/07/2026	$1.28	$1.30 (1.56%)	$1.32	$1.26	85.02 K	$66.54 M
01/06/2026	$1.27	$1.27 (0%)	$1.34	$1.27	87.30 K	$65.00 M
01/05/2026	$1.28	$1.27 (-0.78%)	$1.34	$1.27	126.05 K	$65.00 M
01/02/2026	$1.17	$1.26 (7.69%)	$1.29	$1.17	101.00 K	$64.49 M
12/31/2025	$1.18	$1.18 (0%)	$1.19	$1.12	287.00 K	$60.40 M
12/30/2025	$1.19	$1.17 (-1.68%)	$1.28	$1.16	141.03 K	$59.89 M
12/29/2025	$1.20	$1.19 (-0.83%)	$1.24	$1.17	289.90 K	$60.91 M
12/26/2025	$1.16	$1.20 (3.45%)	$1.29	$1.16	87.80 K	$61.42 M
12/24/2025	$1.15	$1.18 (2.61%)	$1.21	$1.15	75.92 K	$60.40 M
12/23/2025	$1.21	$1.17 (-3.31%)	$1.25	$1.15	112.43 K	$59.89 M
12/22/2025	$1.22	$1.20 (-1.64%)	$1.25	$1.20	105.80 K	$61.42 M
12/19/2025	$1.26	$1.23 (-2.38%)	$1.34	$1.23	526.10 K	$62.96 M
12/18/2025	$1.25	$1.24 (-0.8%)	$1.35	$1.22	93.32 K	$63.47 M
12/17/2025	$1.24	$1.22 (-1.61%)	$1.28	$1.21	82.90 K	$62.44 M
12/16/2025	$1.23	$1.23 (0%)	$1.34	$1.21	85.30 K	$62.96 M
12/15/2025	$1.37	$1.23 (-10.22%)	$1.47	$1.23	548.10 K	$62.96 M
12/12/2025	$1.50	$1.46 (-2.67%)	$1.54	$1.44	135.53 K	$62.80 M
12/11/2025	$1.53	$1.49 (-2.61%)	$1.60	$1.45	167.20 K	$64.09 M
12/10/2025	$1.49	$1.53 (2.68%)	$1.57	$1.47	173.80 K	$65.81 M
12/09/2025	$1.41	$1.55 (9.93%)	$1.57	$1.38	478.40 K	$66.67 M
12/08/2025	$1.25	$1.34 (7.2%)	$1.39	$1.22	452.50 K	$33.82 M
12/05/2025	$1.25	$1.23 (-1.6%)	$1.26	$1.21	36.53 K	$31.04 M
12/04/2025	$1.24	$1.22 (-1.61%)	$1.26	$1.22	36.35 K	$30.79 M
12/03/2025	$1.23	$1.25 (1.63%)	$1.25	$1.20	70.50 K	$31.55 M
12/02/2025	$1.29	$1.23 (-4.65%)	$1.29	$1.23	71.40 K	$31.04 M
12/01/2025	$1.19	$1.22 (2.52%)	$1.26	$1.19	148.31 K	$30.79 M
11/28/2025	$1.22	$1.18 (-3.28%)	$1.24	$1.18	101.20 K	$29.78 M
11/26/2025	$1.19	$1.22 (2.52%)	$1.26	$1.17	208.24 K	$30.79 M
11/25/2025	$1.24	$1.21 (-2.42%)	$1.24	$1.20	23.67 K	$30.54 M
11/24/2025	$1.24	$1.24 (0%)	$1.24	$1.22	39.80 K	$31.30 M
11/21/2025	$1.28	$1.24 (-3.13%)	$1.28	$1.19	67.92 K	$31.30 M
11/20/2025	$1.27	$1.24 (-2.36%)	$1.28	$1.20	69.22 K	$31.30 M
11/19/2025	$1.27	$1.24 (-2.36%)	$1.28	$1.19	37.60 K	$31.30 M
11/18/2025	$1.20	$1.23 (2.5%)	$1.25	$1.19	122.62 K	$31.04 M
11/17/2025	$1.23	$1.22 (-0.81%)	$1.29	$1.20	106.32 K	$30.79 M
11/14/2025	$1.24	$1.22 (-1.61%)	$1.28	$1.20	318.10 K	$30.79 M
11/13/2025	$1.27	$1.26 (-0.79%)	$1.30	$1.24	174.53 K	$31.80 M
11/12/2025	$1.26	$1.27 (0.79%)	$1.29	$1.26	55.01 K	$32.05 M
11/11/2025	$1.30	$1.27 (-2.31%)	$1.32	$1.26	17.08 K	$32.05 M
11/10/2025	$1.29	$1.30 (0.78%)	$1.30	$1.28	17.70 K	$32.81 M
11/07/2025	$1.30	$1.29 (-0.77%)	$1.31	$1.22	132.84 K	$32.56 M
11/06/2025	$1.31	$1.30 (-0.76%)	$1.32	$1.26	148.51 K	$32.81 M
11/05/2025	$1.35	$1.33 (-1.48%)	$1.36	$1.33	30.90 K	$33.57 M
11/04/2025	$1.31	$1.33 (1.53%)	$1.33	$1.30	63.93 K	$33.57 M
11/03/2025	$1.36	$1.35 (-0.74%)	$1.36	$1.32	57.75 K	$34.07 M