Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $19.89 | $19.51 (-1.91%) | $19.95 | $19.50 | 4.23 M | $17.97 B |
| 07/03/2024 | $20.19 | $19.89 (-1.49%) | $20.33 | $19.89 | 5.07 M | $18.32 B |
| 07/02/2024 | $19.86 | $20.09 (1.16%) | $20.12 | $19.84 | 6.43 M | $18.50 B |
| 07/01/2024 | $20.10 | $19.90 (-1%) | $20.44 | $19.89 | 9.13 M | $18.33 B |
| 06/28/2024 | $19.35 | $20.04 (3.57%) | $20.05 | $19.31 | 13.36 M | $18.46 B |
| 06/27/2024 | $18.86 | $19.20 (1.8%) | $19.21 | $18.72 | 7.36 M | $17.68 B |
| 06/26/2024 | $18.87 | $18.88 (0.05%) | $18.99 | $18.67 | 6.87 M | $17.39 B |
| 06/25/2024 | $19.24 | $19.02 (-1.14%) | $19.42 | $19.00 | 6.17 M | $17.52 B |
| 06/24/2024 | $19.05 | $19.31 (1.36%) | $19.41 | $18.82 | 6.22 M | $17.78 B |
| 06/21/2024 | $18.86 | $18.93 (0.37%) | $18.98 | $18.68 | 11.03 M | $17.43 B |
| 06/20/2024 | $18.90 | $18.91 (0.05%) | $19.01 | $18.84 | 4.41 M | $17.42 B |
| 06/18/2024 | $18.90 | $18.98 (0.42%) | $19.04 | $18.80 | 5.32 M | $17.48 B |
| 06/17/2024 | $18.66 | $18.90 (1.29%) | $18.91 | $18.49 | 5.21 M | $17.41 B |
| 06/14/2024 | $18.54 | $18.65 (0.59%) | $18.72 | $18.49 | 7.18 M | $17.18 B |
| 06/13/2024 | $18.59 | $18.75 (0.86%) | $18.78 | $18.41 | 8.28 M | $17.27 B |
| 06/12/2024 | $18.73 | $18.69 (-0.21%) | $19.18 | $18.58 | 11.04 M | $17.21 B |
| 06/11/2024 | $17.98 | $18.19 (1.17%) | $18.22 | $17.72 | 11.16 M | $16.75 B |
| 06/10/2024 | $18.26 | $18.19 (-0.38%) | $18.36 | $18.00 | 9.00 M | $16.75 B |
| 06/07/2024 | $18.47 | $18.60 (0.7%) | $18.67 | $18.44 | 5.17 M | $17.13 B |
| 06/06/2024 | $18.76 | $18.64 (-0.64%) | $18.84 | $18.53 | 6.85 M | $17.17 B |
| 06/05/2024 | $18.77 | $18.73 (-0.21%) | $18.78 | $18.55 | 3.64 M | $17.25 B |
| 06/04/2024 | $18.66 | $18.66 (0%) | $18.94 | $18.61 | 4.83 M | $17.19 B |
| 06/03/2024 | $19.24 | $18.92 (-1.66%) | $19.29 | $18.66 | 5.48 M | $17.43 B |
| 05/31/2024 | $19.10 | $19.35 (1.31%) | $19.38 | $19.00 | 13.35 M | $17.82 B |
| 05/30/2024 | $18.81 | $19.00 (1.01%) | $19.01 | $18.64 | 5.95 M | $17.50 B |
| 05/29/2024 | $18.71 | $18.64 (-0.37%) | $18.79 | $18.31 | 8.23 M | $17.17 B |
| 05/28/2024 | $19.15 | $19.06 (-0.47%) | $19.27 | $18.94 | 5.93 M | $17.55 B |
| 05/24/2024 | $18.97 | $19.12 (0.79%) | $19.14 | $18.91 | 3.56 M | $17.61 B |
| 05/23/2024 | $19.45 | $18.92 (-2.72%) | $19.48 | $18.84 | 6.81 M | $17.43 B |
| 05/22/2024 | $19.76 | $19.48 (-1.42%) | $19.78 | $19.35 | 5.78 M | $17.94 B |
| 05/21/2024 | $19.96 | $19.89 (-0.35%) | $20.04 | $19.83 | 5.42 M | $18.32 B |
| 05/20/2024 | $20.18 | $19.88 (-1.49%) | $20.21 | $19.84 | 3.44 M | $18.31 B |
| 05/17/2024 | $20.27 | $20.18 (-0.44%) | $20.27 | $20.07 | 3.25 M | $18.59 B |
| 05/16/2024 | $20.17 | $20.10 (-0.35%) | $20.29 | $20.08 | 4.16 M | $18.51 B |
| 05/15/2024 | $20.28 | $20.26 (-0.1%) | $20.37 | $20.10 | 6.38 M | $18.66 B |
| 05/14/2024 | $20.11 | $20.10 (-0.05%) | $20.36 | $19.97 | 7.29 M | $18.51 B |
| 05/13/2024 | $19.93 | $19.93 (0%) | $20.05 | $19.86 | 5.75 M | $18.36 B |
| 05/10/2024 | $19.81 | $19.83 (0.1%) | $19.88 | $19.74 | 7.89 M | $18.26 B |
| 05/09/2024 | $19.62 | $19.78 (0.82%) | $19.82 | $19.61 | 6.59 M | $18.22 B |
| 05/08/2024 | $19.52 | $19.74 (1.13%) | $19.74 | $19.43 | 9.64 M | $18.18 B |
| 05/07/2024 | $19.95 | $19.65 (-1.5%) | $20.00 | $19.62 | 7.87 M | $18.10 B |
| 05/06/2024 | $20.00 | $19.83 (-0.85%) | $20.02 | $19.76 | 5.93 M | $18.26 B |
| 05/03/2024 | $19.91 | $19.80 (-0.55%) | $20.08 | $19.72 | 4.13 M | $18.24 B |
| 05/02/2024 | $19.79 | $19.64 (-0.76%) | $19.81 | $19.39 | 4.90 M | $18.09 B |
| 05/01/2024 | $19.36 | $19.57 (1.08%) | $19.98 | $19.34 | 7.34 M | $18.02 B |
| 04/30/2024 | $19.51 | $19.27 (-1.23%) | $19.67 | $19.25 | 5.53 M | $17.75 B |
| 04/29/2024 | $19.65 | $19.67 (0.1%) | $19.80 | $19.57 | 4.54 M | $18.12 B |
| 04/26/2024 | $19.66 | $19.62 (-0.2%) | $19.92 | $19.53 | 5.25 M | $18.07 B |
| 04/25/2024 | $20.00 | $19.61 (-1.95%) | $20.03 | $19.35 | 9.22 M | $18.06 B |
| 04/24/2024 | $19.14 | $19.77 (3.29%) | $19.83 | $19.13 | 11.04 M | $18.21 B |
| 04/23/2024 | $19.24 | $19.35 (0.57%) | $19.51 | $19.08 | 10.54 M | $17.82 B |
| 04/22/2024 | $18.84 | $19.18 (1.8%) | $19.27 | $18.70 | 13.33 M | $17.66 B |
| 04/19/2024 | $18.95 | $18.90 (-0.26%) | $18.96 | $18.40 | 18.05 M | $17.41 B |
| 04/18/2024 | $18.89 | $19.00 (0.58%) | $19.18 | $18.83 | 9.40 M | $17.50 B |
| 04/17/2024 | $18.98 | $18.86 (-0.63%) | $19.04 | $18.68 | 8.08 M | $17.37 B |
| 04/16/2024 | $19.00 | $18.81 (-1%) | $19.08 | $18.66 | 7.24 M | $17.32 B |
| 04/15/2024 | $19.38 | $19.22 (-0.83%) | $19.65 | $19.09 | 6.94 M | $17.70 B |
| 04/12/2024 | $19.05 | $19.19 (0.73%) | $19.30 | $18.94 | 6.28 M | $17.67 B |
| 04/11/2024 | $19.72 | $19.41 (-1.57%) | $19.76 | $19.20 | 8.06 M | $17.88 B |
| 04/10/2024 | $20.29 | $19.68 (-3.01%) | $20.30 | $19.54 | 6.68 M | $18.13 B |
| 04/09/2024 | $20.50 | $20.69 (0.93%) | $20.69 | $20.36 | 5.32 M | $19.06 B |
| 04/08/2024 | $20.25 | $20.40 (0.74%) | $20.57 | $20.18 | 4.61 M | $18.79 B |
