Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $19.40 | $19.44 (0.21%) | $19.50 | $19.25 | 251,527 | $2.84 B |
| 07/02/2024 | $19.28 | $19.34 (0.31%) | $19.49 | $19.25 | 533,634 | $2.82 B |
| 07/01/2024 | $19.64 | $19.28 (-1.83%) | $19.71 | $19.12 | 612,410 | $2.81 B |
| 06/28/2024 | $19.59 | $19.56 (-0.15%) | $19.69 | $19.33 | 2.04 M | $2.86 B |
| 06/27/2024 | $19.49 | $19.36 (-0.67%) | $19.54 | $19.26 | 431,823 | $2.83 B |
| 06/26/2024 | $19.37 | $19.41 (0.21%) | $19.53 | $19.30 | 544,356 | $2.83 B |
| 06/25/2024 | $19.48 | $19.54 (0.31%) | $19.67 | $19.34 | 763,441 | $2.85 B |
| 06/24/2024 | $19.77 | $19.58 (-0.96%) | $20.06 | $19.57 | 523,061 | $2.86 B |
| 06/21/2024 | $19.48 | $19.63 (0.77%) | $19.71 | $19.18 | 2.30 M | $2.87 B |
| 06/20/2024 | $19.44 | $19.45 (0.05%) | $19.77 | $19.44 | 413,724 | $2.84 B |
| 06/18/2024 | $19.40 | $19.63 (1.19%) | $19.69 | $19.25 | 779,776 | $2.87 B |
| 06/17/2024 | $19.62 | $19.35 (-1.38%) | $19.78 | $19.29 | 1.20 M | $2.83 B |
| 06/14/2024 | $19.72 | $19.51 (-1.06%) | $19.77 | $19.31 | 540,034 | $2.85 B |
| 06/13/2024 | $20.23 | $20.07 (-0.79%) | $20.24 | $19.86 | 370,527 | $2.93 B |
| 06/12/2024 | $20.55 | $20.35 (-0.97%) | $21.04 | $20.34 | 717,085 | $2.97 B |
| 06/11/2024 | $20.11 | $19.85 (-1.29%) | $20.15 | $19.79 | 720,652 | $2.90 B |
| 06/10/2024 | $20.25 | $20.37 (0.59%) | $20.39 | $19.95 | 713,627 | $2.97 B |
| 06/07/2024 | $20.58 | $20.52 (-0.29%) | $20.72 | $20.43 | 458,896 | $3.00 B |
| 06/06/2024 | $20.97 | $20.82 (-0.72%) | $21.10 | $20.81 | 331,729 | $3.04 B |
| 06/05/2024 | $21.13 | $21.10 (-0.14%) | $21.19 | $20.91 | 484,897 | $3.08 B |
| 06/04/2024 | $21.13 | $20.97 (-0.76%) | $21.28 | $20.92 | 430,026 | $3.06 B |
| 06/03/2024 | $21.93 | $21.31 (-2.83%) | $21.94 | $21.00 | 591,954 | $3.11 B |
| 05/31/2024 | $21.64 | $21.60 (-0.18%) | $21.70 | $21.35 | 779,783 | $3.15 B |
| 05/30/2024 | $21.58 | $21.56 (-0.09%) | $21.81 | $21.41 | 569,511 | $3.15 B |
| 05/29/2024 | $21.08 | $21.31 (1.09%) | $21.45 | $20.89 | 697,371 | $3.11 B |
| 05/28/2024 | $21.80 | $21.48 (-1.47%) | $21.82 | $21.25 | 669,750 | $3.14 B |
| 05/24/2024 | $21.56 | $21.75 (0.88%) | $21.78 | $21.36 | 507,999 | $3.18 B |
| 05/23/2024 | $21.90 | $21.32 (-2.65%) | $21.90 | $21.12 | 531,369 | $3.11 B |
| 05/22/2024 | $21.74 | $21.74 (0%) | $21.93 | $21.56 | 441,050 | $3.17 B |
| 05/21/2024 | $21.39 | $21.81 (1.96%) | $21.88 | $21.27 | 527,961 | $3.18 B |
| 05/20/2024 | $21.52 | $21.48 (-0.19%) | $21.85 | $21.43 | 590,138 | $3.14 B |
| 05/17/2024 | $21.70 | $21.59 (-0.51%) | $21.82 | $21.44 | 494,072 | $3.15 B |
| 05/16/2024 | $22.04 | $21.76 (-1.27%) | $22.04 | $21.60 | 611,565 | $3.18 B |
| 05/15/2024 | $22.18 | $22.02 (-0.72%) | $22.25 | $21.91 | 551,775 | $3.21 B |
| 05/14/2024 | $21.97 | $21.89 (-0.36%) | $22.09 | $21.63 | 635,381 | $3.20 B |
| 05/13/2024 | $21.92 | $21.86 (-0.27%) | $21.99 | $21.48 | 852,609 | $3.19 B |
| 05/10/2024 | $21.54 | $21.63 (0.42%) | $21.72 | $21.31 | 781,405 | $3.16 B |
| 05/09/2024 | $21.13 | $21.48 (1.66%) | $21.62 | $21.11 | 760,076 | $3.14 B |
| 05/08/2024 | $20.65 | $21.06 (1.99%) | $21.07 | $20.65 | 581,568 | $3.07 B |
| 05/07/2024 | $20.88 | $20.83 (-0.24%) | $21.00 | $20.64 | 797,158 | $3.04 B |
| 05/06/2024 | $20.74 | $20.75 (0.05%) | $21.02 | $20.63 | 866,808 | $3.03 B |
| 05/03/2024 | $20.54 | $20.49 (-0.24%) | $21.33 | $20.20 | 1.15 M | $2.99 B |
| 05/02/2024 | $19.49 | $19.73 (1.23%) | $19.83 | $19.16 | 1.02 M | $2.88 B |
| 05/01/2024 | $19.61 | $19.29 (-1.63%) | $19.78 | $19.29 | 630,948 | $2.82 B |
| 04/30/2024 | $19.95 | $19.53 (-2.11%) | $20.02 | $19.53 | 690,606 | $2.85 B |
| 04/29/2024 | $20.00 | $20.16 (0.8%) | $20.25 | $19.96 | 617,714 | $2.94 B |
| 04/26/2024 | $19.91 | $19.88 (-0.15%) | $20.09 | $19.79 | 541,387 | $2.90 B |
| 04/25/2024 | $19.63 | $19.80 (0.87%) | $19.84 | $19.42 | 950,185 | $2.89 B |
| 04/24/2024 | $19.69 | $19.81 (0.61%) | $20.14 | $19.44 | 1.10 M | $2.89 B |
| 04/23/2024 | $19.44 | $19.78 (1.75%) | $19.92 | $19.44 | 1.26 M | $2.89 B |
| 04/22/2024 | $19.40 | $19.28 (-0.62%) | $19.52 | $19.21 | 839,455 | $2.81 B |
| 04/19/2024 | $19.08 | $19.27 (1%) | $19.45 | $19.06 | 1.12 M | $2.81 B |
| 04/18/2024 | $19.63 | $19.20 (-2.19%) | $19.63 | $19.12 | 846,859 | $2.80 B |
| 04/17/2024 | $19.90 | $19.39 (-2.56%) | $19.92 | $19.19 | 1.26 M | $2.83 B |
| 04/16/2024 | $20.17 | $19.76 (-2.03%) | $20.25 | $19.68 | 687,561 | $2.88 B |
| 04/15/2024 | $21.70 | $20.34 (-6.27%) | $21.70 | $20.20 | 1.15 M | $2.97 B |
| 04/12/2024 | $21.39 | $21.08 (-1.45%) | $21.61 | $20.87 | 507,921 | $3.08 B |
| 04/11/2024 | $21.61 | $21.61 (0%) | $21.67 | $21.40 | 439,103 | $3.16 B |
| 04/10/2024 | $21.66 | $21.58 (-0.37%) | $21.85 | $21.36 | 562,928 | $3.15 B |
| 04/09/2024 | $22.01 | $22.34 (1.5%) | $22.40 | $21.90 | 369,913 | $3.26 B |
| 04/08/2024 | $22.08 | $21.99 (-0.41%) | $22.27 | $21.95 | 653,800 | $3.21 B |
| 04/05/2024 | $21.87 | $21.85 (-0.09%) | $22.04 | $21.71 | 425,543 | $3.19 B |
| 04/04/2024 | $22.50 | $21.82 (-3.02%) | $22.56 | $21.76 | 466,373 | $3.19 B |
