• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,304.84
  • 0.22 %
  • $84.21
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
REX American Resources Corporation (REX) Charts

REX American Resources Corporation (REX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$46.31

-$0.09

(-0.18%)

Day's range
$46.23
Day's range
$46.97
  • 5 DAY PERFORMANCE

    -0.94%
  • 1 MONTH PERFORMANCE

    +2.89%
  • 3 MONTH PERFORMANCE

    -1.47%
  • 6 MONTH PERFORMANCE

    -18.18%
  • YEAR-TO-DATE PERFORMANCE

    -2.09%
  • 1 YEAR PERFORMANCE

    +26.08%

REX American Resources Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $46.86 $46.30   (-1.2%) $46.97 $46.23 103,459 $812.47 M
11/15/2024 $46.47 $46.39   (-0.17%) $46.69 $45.56 134,000 $814.05 M
11/14/2024 $46.74 $46.17   (-1.22%) $46.99 $45.76 105,800 $810.19 M
11/13/2024 $47.73 $46.75   (-2.05%) $49.13 $46.33 139,900 $820.37 M
11/12/2024 $49.05 $47.22   (-3.73%) $49.38 $47.17 139,900 $828.62 M
11/11/2024 $48.80 $49.04   (0.49%) $49.55 $48.23 85,341 $860.55 M
11/08/2024 $48.35 $48.50   (0.31%) $48.81 $47.81 73,100 $851.08 M
11/07/2024 $49.13 $48.41   (-1.47%) $49.13 $47.94 89,600 $849.50 M
11/06/2024 $46.70 $48.96   (4.84%) $49.83 $46.70 163,442 $859.15 M
11/05/2024 $45.61 $46.28   (1.47%) $46.49 $45.52 64,400 $812.12 M
11/04/2024 $44.27 $45.66   (3.14%) $46.46 $44.27 67,705 $801.24 M
11/01/2024 $45.03 $44.30   (-1.62%) $45.13 $44.21 91,900 $777.38 M
10/31/2024 $45.11 $44.73   (-0.84%) $45.36 $44.70 68,200 $784.92 M
10/30/2024 $44.56 $44.91   (0.79%) $45.46 $44.56 81,500 $788.08 M
10/29/2024 $45.43 $44.80   (-1.39%) $45.87 $44.41 73,700 $786.15 M
10/28/2024 $44.95 $45.75   (1.78%) $46.09 $44.73 61,241 $802.82 M
10/25/2024 $45.67 $45.09   (-1.27%) $45.84 $44.81 48,709 $791.24 M
10/24/2024 $44.65 $45.19   (1.21%) $45.30 $44.08 95,440 $792.99 M
10/23/2024 $44.51 $44.16   (-0.79%) $44.72 $43.95 62,600 $774.92 M
10/22/2024 $45.08 $44.96   (-0.27%) $45.25 $44.44 78,400 $788.96 M
10/21/2024 $45.44 $45.10   (-0.75%) $45.54 $44.51 120,200 $791.41 M
10/18/2024 $46.75 $45.01   (-3.72%) $46.79 $44.82 177,300 $789.84 M
10/17/2024 $46.07 $46.63   (1.22%) $47.18 $46.01 105,142 $818.26 M
10/16/2024 $45.23 $46.30   (2.37%) $46.56 $44.88 113,000 $812.47 M
10/15/2024 $45.24 $44.71   (-1.17%) $45.35 $44.34 189,426 $784.57 M
10/14/2024 $46.34 $45.66   (-1.47%) $46.34 $45.22 61,700 $801.24 M
10/11/2024 $45.98 $46.51   (1.15%) $46.93 $45.98 73,100 $816.16 M
10/10/2024 $45.27 $46.26   (2.19%) $46.32 $44.88 63,500 $811.77 M
10/09/2024 $44.96 $45.81   (1.89%) $46.48 $44.14 79,800 $803.87 M
10/08/2024 $45.51 $44.84   (-1.47%) $45.51 $43.78 86,919 $786.85 M
10/07/2024 $45.87 $45.88   (0.02%) $46.22 $45.24 66,600 $805.10 M
10/04/2024 $46.27 $46.10   (-0.37%) $46.75 $45.75 99,623 $808.96 M
10/03/2024 $45.35 $45.55   (0.44%) $46.21 $44.77 92,320 $799.31 M
10/02/2024 $45.96 $45.54   (-0.91%) $46.39 $45.09 64,500 $799.14 M
10/01/2024 $45.86 $45.68   (-0.39%) $46.65 $45.42 100,306 $801.59 M
09/30/2024 $46.10 $46.29   (0.41%) $46.44 $45.71 76,400 $812.30 M
09/27/2024 $45.19 $46.12   (2.06%) $46.23 $44.65 138,400 $809.31 M
09/26/2024 $45.36 $44.72   (-1.41%) $45.77 $44.65 127,412 $784.75 M
09/25/2024 $46.62 $45.67   (-2.04%) $46.84 $45.33 188,543 $801.42 M
09/24/2024 $46.49 $46.52   (0.06%) $47.16 $46.14 112,500 $816.33 M
09/23/2024 $46.17 $46.26   (0.19%) $47.05 $45.05 151,800 $811.77 M
09/20/2024 $45.43 $46.51   (2.38%) $47.21 $44.82 620,313 $816.16 M
09/19/2024 $45.94 $45.88   (-0.13%) $46.20 $45.36 87,748 $805.10 M
09/18/2024 $45.25 $44.81   (-0.97%) $46.18 $44.77 125,817 $786.33 M
09/17/2024 $44.59 $45.44   (1.91%) $45.78 $44.49 119,800 $797.38 M
09/16/2024 $44.20 $44.18   (-0.05%) $44.50 $43.68 98,925 $775.27 M
09/13/2024 $43.79 $43.77   (-0.05%) $43.98 $43.42 76,937 $768.08 M
09/12/2024 $42.79 $43.22   (1%) $43.26 $42.38 101,915 $758.42 M
09/11/2024 $42.39 $42.30   (-0.21%) $42.45 $41.29 92,315 $742.28 M
09/10/2024 $42.20 $42.51   (0.73%) $42.72 $41.62 100,121 $745.97 M
09/09/2024 $42.84 $42.16   (-1.59%) $43.56 $42.10 108,747 $739.82 M
09/06/2024 $42.53 $42.84   (0.73%) $43.00 $41.78 139,300 $751.76 M
09/05/2024 $42.52 $42.51   (-0.02%) $43.03 $42.15 98,613 $745.97 M
09/04/2024 $42.54 $42.51   (-0.07%) $43.21 $42.25 100,900 $745.97 M
09/03/2024 $44.60 $42.72   (-4.22%) $45.00 $42.60 157,100 $749.65 M
08/30/2024 $45.68 $45.35   (-0.72%) $46.09 $44.78 151,146 $795.80 M
08/29/2024 $44.94 $45.85   (2.02%) $46.43 $44.50 141,000 $804.58 M
08/28/2024 $44.50 $44.58   (0.18%) $45.31 $44.38 153,814 $782.29 M
08/27/2024 $47.09 $44.85   (-4.76%) $47.14 $44.39 210,417 $787.03 M
08/26/2024 $48.35 $47.50   (-1.76%) $48.64 $47.21 139,600 $833.53 M
08/23/2024 $46.51 $47.72   (2.6%) $48.07 $46.51 131,778 $837.39 M
08/22/2024 $46.27 $46.01   (-0.56%) $46.39 $45.41 107,000 $807.29 M
08/21/2024 $46.47 $46.54   (0.15%) $46.72 $46.07 92,100 $816.59 M
08/20/2024 $46.47 $45.93   (-1.16%) $46.47 $45.13 158,900 $805.89 M
08/19/2024 $47.19 $46.60   (-1.25%) $47.24 $46.42 114,031 $817.64 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.