REX American Resources Corporation (REX) Charts

$41.02

south_east -$0.55 (-1.32%)
Day's range
$41.02
Day's range
$41.52

5 DAY PERFORMANCE

-0.89%

1 MONTH PERFORMANCE

-5.29%

3 MONTH PERFORMANCE

-11.38%

6 MONTH PERFORMANCE

-10.02%

YEAR-TO-DATE PERFORMANCE

-13.28%

1 YEAR PERFORMANCE

-13.28%

REX American Resources Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/30/2024 $41.25 $41.45 (0.48%) $41.68 $41.45 607
12/27/2024 $41.25 $41.57 (0.78%) $41.68 $41.01 123,551 $731.42 M
12/26/2024 $41.10 $41.58 (1.17%) $41.66 $40.71 95,806 $731.60 M
12/24/2024 $41.38 $41.39 (0.02%) $41.52 $40.87 74,242 $728.26 M
12/23/2024 $40.31 $41.18 (2.16%) $41.62 $40.07 193,200 $724.56 M
12/20/2024 $39.33 $40.05 (1.83%) $40.51 $39.02 1.39 M $704.68 M
12/19/2024 $40.19 $40.04 (-0.37%) $40.55 $39.43 276,900 $704.50 M
12/18/2024 $41.40 $39.67 (-4.18%) $42.00 $39.51 206,893 $697.99 M
12/17/2024 $40.34 $41.18 (2.08%) $41.39 $40.25 180,100 $724.56 M
12/16/2024 $41.17 $40.80 (-0.9%) $41.45 $40.37 206,339 $717.88 M
12/13/2024 $40.74 $41.43 (1.69%) $41.49 $40.23 145,244 $728.96 M
12/12/2024 $41.53 $41.05 (-1.16%) $41.53 $40.73 123,634 $722.27 M
12/11/2024 $41.05 $41.37 (0.78%) $41.41 $40.30 126,506 $727.91 M
12/10/2024 $41.36 $40.70 (-1.6%) $41.36 $40.29 112,805 $716.12 M
12/09/2024 $41.32 $40.94 (-0.92%) $42.20 $40.84 115,608 $720.34 M
12/06/2024 $40.92 $40.79 (-0.32%) $41.03 $40.21 145,208 $717.70 M
12/05/2024 $41.76 $40.97 (-1.89%) $42.02 $40.71 171,600 $720.87 M
12/04/2024 $41.88 $41.65 (-0.55%) $42.23 $39.39 245,838 $732.83 M
12/03/2024 $49.64 $41.95 (-15.49%) $49.64 $41.94 258,654 $738.11 M
12/02/2024 $43.44 $43.45 (0.02%) $43.52 $42.41 210,039 $764.50 M
11/29/2024 $43.74 $43.31 (-0.98%) $43.74 $43.00 71,539 $762.04 M
11/27/2024 $43.36 $43.25 (-0.25%) $43.83 $42.73 117,500 $758.95 M
11/26/2024 $44.39 $42.95 (-3.24%) $44.39 $42.74 158,100 $753.69 M
11/25/2024 $45.20 $44.63 (-1.26%) $46.05 $44.53 215,700 $783.17 M
11/22/2024 $45.54 $45.45 (-0.2%) $46.62 $45.21 109,100 $797.56 M
11/21/2024 $45.34 $45.54 (0.44%) $45.91 $44.84 91,200 $799.14 M
11/20/2024 $43.57 $44.80 (2.82%) $45.17 $43.57 121,800 $786.15 M
11/19/2024 $46.01 $43.95 (-4.48%) $46.05 $43.95 141,106 $771.23 M
11/18/2024 $46.86 $46.30 (-1.2%) $46.97 $46.23 103,500 $812.47 M
11/15/2024 $46.47 $46.39 (-0.17%) $46.69 $45.56 134,000 $814.05 M
11/14/2024 $46.74 $46.17 (-1.22%) $46.99 $45.76 105,800 $810.19 M
11/13/2024 $47.73 $46.75 (-2.05%) $49.13 $46.33 139,900 $820.37 M
11/12/2024 $49.05 $47.22 (-3.73%) $49.38 $47.17 139,900 $828.62 M
11/11/2024 $48.80 $49.04 (0.49%) $49.55 $48.23 85,341 $860.55 M
11/08/2024 $48.35 $48.50 (0.31%) $48.81 $47.81 73,100 $851.08 M
11/07/2024 $49.13 $48.41 (-1.47%) $49.13 $47.94 89,600 $849.50 M
11/06/2024 $46.70 $48.96 (4.84%) $49.83 $46.70 163,442 $859.15 M
11/05/2024 $45.61 $46.28 (1.47%) $46.49 $45.52 64,400 $812.12 M
11/04/2024 $44.27 $45.66 (3.14%) $46.46 $44.27 67,705 $801.24 M
11/01/2024 $45.03 $44.30 (-1.62%) $45.13 $44.21 91,900 $777.38 M
10/31/2024 $45.11 $44.73 (-0.84%) $45.36 $44.70 68,200 $784.92 M
10/30/2024 $44.56 $44.91 (0.79%) $45.46 $44.56 81,500 $788.08 M
10/29/2024 $45.43 $44.80 (-1.39%) $45.87 $44.41 73,700 $786.15 M
10/28/2024 $44.95 $45.75 (1.78%) $46.09 $44.73 61,241 $802.82 M
10/25/2024 $45.67 $45.09 (-1.27%) $45.84 $44.81 48,709 $791.24 M
10/24/2024 $44.65 $45.19 (1.21%) $45.30 $44.08 95,440 $792.99 M
10/23/2024 $44.51 $44.16 (-0.79%) $44.72 $43.95 62,600 $774.92 M
10/22/2024 $45.08 $44.96 (-0.27%) $45.25 $44.44 78,400 $788.96 M
10/21/2024 $45.44 $45.10 (-0.75%) $45.54 $44.51 120,200 $791.41 M
10/18/2024 $46.75 $45.01 (-3.72%) $46.79 $44.82 177,300 $789.84 M
10/17/2024 $46.07 $46.63 (1.22%) $47.18 $46.01 105,142 $818.26 M
10/16/2024 $45.23 $46.30 (2.37%) $46.56 $44.88 113,000 $812.47 M
10/15/2024 $45.24 $44.71 (-1.17%) $45.35 $44.34 189,426 $784.57 M
10/14/2024 $46.34 $45.66 (-1.47%) $46.34 $45.22 61,700 $801.24 M
10/11/2024 $45.98 $46.51 (1.15%) $46.93 $45.98 73,100 $816.16 M
10/10/2024 $45.27 $46.26 (2.19%) $46.32 $44.88 63,500 $811.77 M
10/09/2024 $44.96 $45.81 (1.89%) $46.48 $44.14 79,800 $803.87 M
10/08/2024 $45.51 $44.84 (-1.47%) $45.51 $43.78 86,919 $786.85 M
10/07/2024 $45.87 $45.88 (0.02%) $46.22 $45.24 66,600 $805.10 M
10/04/2024 $46.27 $46.10 (-0.37%) $46.75 $45.75 99,623 $808.96 M
10/03/2024 $45.35 $45.55 (0.44%) $46.21 $44.77 92,320 $799.31 M
10/02/2024 $45.96 $45.54 (-0.91%) $46.39 $45.09 64,500 $799.14 M
10/01/2024 $45.86 $45.68 (-0.39%) $46.65 $45.42 100,306 $801.59 M
09/30/2024 $46.10 $46.29 (0.41%) $46.44 $45.71 76,400 $812.30 M