• SPX
  • $5,737.25
  • 0.73 %
  • $41.31
  • DJI
  • $42,030.85
  • 0.18 %
  • $76.60
  • N225
  • $38,937.54
  • -1 %
  • -$395.20
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,127.34
  • 1.14 %
  • $203.43
REX American Resources Corporation (REX) Charts

REX American Resources Corporation (REX) Charts

NYSE Currency in USD Disclaimer

Stock Price

$44.52

-$1.36

(-2.96%)

Day's range
$43.78
Day's range
$45.51
  • 5 DAY PERFORMANCE

    -2.26%
  • 1 MONTH PERFORMANCE

    +3.92%
  • 3 MONTH PERFORMANCE

    +2.37%
  • 6 MONTH PERFORMANCE

    -23.78%
  • YEAR-TO-DATE PERFORMANCE

    -5.88%
  • 1 YEAR PERFORMANCE

    +17.25%

REX American Resources Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $45.51 $44.52   (-2.18%) $45.51 $43.78 33,818 $774.92 M
10/07/2024 $45.87 $45.88   (0.02%) $46.22 $45.24 66,600 $805.10 M
10/04/2024 $46.27 $46.10   (-0.37%) $46.75 $45.75 99,623 $808.96 M
10/03/2024 $45.35 $45.55   (0.44%) $46.21 $44.77 92,320 $799.31 M
10/02/2024 $45.96 $45.54   (-0.91%) $46.39 $45.09 64,500 $799.14 M
10/01/2024 $45.86 $45.68   (-0.39%) $46.65 $45.42 100,306 $801.59 M
09/30/2024 $46.10 $46.29   (0.41%) $46.44 $45.71 76,400 $812.30 M
09/27/2024 $45.19 $46.12   (2.06%) $46.23 $44.65 138,400 $809.31 M
09/26/2024 $45.36 $44.72   (-1.41%) $45.77 $44.65 127,412 $784.75 M
09/25/2024 $46.62 $45.67   (-2.04%) $46.84 $45.33 188,543 $801.42 M
09/24/2024 $46.49 $46.52   (0.06%) $47.16 $46.14 112,500 $816.33 M
09/23/2024 $46.17 $46.26   (0.19%) $47.05 $45.05 151,800 $811.77 M
09/20/2024 $45.43 $46.51   (2.38%) $47.21 $44.82 620,313 $816.16 M
09/19/2024 $45.94 $45.88   (-0.13%) $46.20 $45.36 87,748 $805.10 M
09/18/2024 $45.25 $44.81   (-0.97%) $46.18 $44.77 125,817 $786.33 M
09/17/2024 $44.59 $45.44   (1.91%) $45.78 $44.49 119,800 $797.38 M
09/16/2024 $44.20 $44.18   (-0.05%) $44.50 $43.68 98,925 $775.27 M
09/13/2024 $43.79 $43.77   (-0.05%) $43.98 $43.42 76,937 $768.08 M
09/12/2024 $42.79 $43.22   (1%) $43.26 $42.38 101,915 $758.42 M
09/11/2024 $42.39 $42.30   (-0.21%) $42.45 $41.29 92,315 $742.28 M
09/10/2024 $42.20 $42.51   (0.73%) $42.72 $41.62 100,121 $745.97 M
09/09/2024 $42.84 $42.16   (-1.59%) $43.56 $42.10 108,747 $739.82 M
09/06/2024 $42.53 $42.84   (0.73%) $43.00 $41.78 139,300 $751.76 M
09/05/2024 $42.52 $42.51   (-0.02%) $43.03 $42.15 98,613 $745.97 M
09/04/2024 $42.54 $42.51   (-0.07%) $43.21 $42.25 100,900 $745.97 M
09/03/2024 $44.60 $42.72   (-4.22%) $45.00 $42.60 157,100 $749.65 M
08/30/2024 $45.68 $45.35   (-0.72%) $46.09 $44.78 151,146 $795.80 M
08/29/2024 $44.94 $45.85   (2.02%) $46.43 $44.50 141,000 $804.58 M
08/28/2024 $44.50 $44.58   (0.18%) $45.31 $44.38 153,814 $782.29 M
08/27/2024 $47.09 $44.85   (-4.76%) $47.14 $44.39 210,417 $787.03 M
08/26/2024 $48.35 $47.50   (-1.76%) $48.64 $47.21 139,600 $833.53 M
08/23/2024 $46.51 $47.72   (2.6%) $48.07 $46.51 131,778 $837.39 M
08/22/2024 $46.27 $46.01   (-0.56%) $46.39 $45.41 107,000 $807.29 M
08/21/2024 $46.47 $46.54   (0.15%) $46.72 $46.07 92,100 $816.59 M
08/20/2024 $46.47 $45.93   (-1.16%) $46.47 $45.13 158,900 $805.89 M
08/19/2024 $47.19 $46.60   (-1.25%) $47.24 $46.42 114,031 $817.64 M
08/16/2024 $46.21 $47.00   (1.71%) $47.15 $45.85 180,619 $824.66 M
08/15/2024 $45.96 $46.55   (1.28%) $46.83 $45.51 94,940 $816.77 M
08/14/2024 $45.04 $45.02   (-0.04%) $45.25 $44.29 117,110 $789.92 M
08/13/2024 $44.33 $45.18   (1.92%) $45.19 $43.97 77,500 $792.73 M
08/12/2024 $43.99 $44.26   (0.61%) $44.42 $43.52 76,300 $776.59 M
08/09/2024 $44.83 $43.75   (-2.41%) $44.84 $43.61 67,900 $767.64 M
08/08/2024 $44.65 $44.88   (0.52%) $45.42 $44.45 76,609 $787.46 M
08/07/2024 $44.53 $43.91   (-1.39%) $44.89 $43.76 133,516 $770.44 M
08/06/2024 $45.10 $43.86   (-2.75%) $45.76 $43.62 113,023 $769.57 M
08/05/2024 $44.36 $45.34   (2.21%) $45.64 $43.66 129,633 $795.54 M
08/02/2024 $47.20 $46.78   (-0.89%) $47.52 $46.52 149,800 $820.80 M
08/01/2024 $51.13 $49.10   (-3.97%) $51.13 $48.63 132,311 $861.51 M
07/31/2024 $50.48 $50.81   (0.65%) $52.00 $50.06 203,808 $891.51 M
07/30/2024 $48.77 $50.05   (2.62%) $50.13 $48.63 124,657 $878.18 M
07/29/2024 $48.79 $48.40   (-0.8%) $48.79 $47.49 119,829 $849.23 M
07/26/2024 $48.85 $48.54   (-0.63%) $48.89 $47.52 124,000 $851.68 M
07/25/2024 $46.36 $48.22   (4.01%) $48.48 $45.93 114,505 $846.07 M
07/24/2024 $46.62 $45.98   (-1.37%) $47.03 $45.54 96,492 $806.77 M
07/23/2024 $46.30 $46.69   (0.84%) $47.08 $45.69 116,100 $819.22 M
07/22/2024 $46.35 $46.29   (-0.13%) $46.67 $45.35 99,040 $812.20 M
07/19/2024 $46.77 $46.01   (-1.62%) $46.94 $45.68 102,780 $807.29 M
07/18/2024 $47.25 $46.68   (-1.21%) $48.13 $46.09 154,785 $819.05 M
07/17/2024 $47.97 $47.61   (-0.75%) $48.97 $47.20 215,063 $835.37 M
07/16/2024 $47.40 $48.50   (2.32%) $48.60 $47.21 136,535 $850.98 M
07/15/2024 $47.21 $47.08   (-0.28%) $47.69 $46.61 136,614 $826.07 M
07/12/2024 $46.54 $46.61   (0.15%) $46.79 $45.97 135,852 $817.82 M
07/11/2024 $44.71 $46.02   (2.93%) $46.16 $43.73 182,000 $807.47 M
07/10/2024 $43.51 $44.11   (1.38%) $44.29 $43.20 115,455 $773.95 M
07/09/2024 $43.13 $43.40   (0.63%) $43.56 $42.87 126,334 $761.50 M
07/08/2024 $42.95 $43.49   (1.26%) $43.49 $42.67 122,285 $763.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.