-
5 DAY PERFORMANCE
-0.67% -
1 MONTH PERFORMANCE
-0.67% -
3 MONTH PERFORMANCE
-0.13% -
6 MONTH PERFORMANCE
+14.58% -
YEAR-TO-DATE PERFORMANCE
+63.02% -
1 YEAR PERFORMANCE
+94.23%
REV Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $29.89 | $29.64 (-0.84%) | $30.60 | $29.59 | 291,345 | $1.53 B |
| 11/15/2024 | $29.97 | $29.68 (-0.97%) | $30.38 | $29.47 | 342,353 | $1.53 B |
| 11/14/2024 | $30.53 | $29.82 (-2.33%) | $30.70 | $29.60 | 447,200 | $1.54 B |
| 11/13/2024 | $30.89 | $30.38 (-1.65%) | $31.00 | $30.12 | 329,500 | $1.57 B |
| 11/12/2024 | $30.74 | $30.63 (-0.36%) | $31.07 | $30.10 | 350,500 | $1.58 B |
| 11/11/2024 | $30.57 | $30.80 (0.75%) | $31.01 | $30.06 | 345,008 | $1.59 B |
| 11/08/2024 | $29.60 | $29.96 (1.22%) | $30.45 | $29.56 | 335,739 | $1.54 B |
| 11/07/2024 | $29.50 | $29.56 (0.2%) | $29.95 | $29.21 | 565,500 | $1.52 B |
| 11/06/2024 | $30.00 | $29.58 (-1.4%) | $30.70 | $28.99 | 865,924 | $1.52 B |
| 11/05/2024 | $26.94 | $27.85 (3.38%) | $27.87 | $26.85 | 503,414 | $1.43 B |
| 11/04/2024 | $26.33 | $27.03 (2.66%) | $27.62 | $26.28 | 483,854 | $1.39 B |
| 11/01/2024 | $26.59 | $26.35 (-0.9%) | $26.98 | $25.87 | 662,701 | $1.36 B |
| 10/31/2024 | $26.54 | $26.50 (-0.15%) | $26.75 | $25.76 | 538,315 | $1.37 B |
| 10/30/2024 | $27.18 | $26.78 (-1.47%) | $27.51 | $26.76 | 1.04 M | $1.38 B |
| 10/29/2024 | $27.95 | $27.33 (-2.22%) | $28.10 | $27.17 | 604,300 | $1.41 B |
| 10/28/2024 | $27.03 | $28.20 (4.33%) | $28.35 | $27.03 | 406,200 | $1.45 B |
| 10/25/2024 | $26.99 | $26.59 (-1.48%) | $27.03 | $26.48 | 408,425 | $1.37 B |
| 10/24/2024 | $26.92 | $26.59 (-1.23%) | $27.29 | $26.45 | 437,209 | $1.37 B |
| 10/23/2024 | $27.46 | $26.97 (-1.78%) | $27.78 | $26.93 | 583,171 | $1.39 B |
| 10/22/2024 | $28.68 | $27.59 (-3.8%) | $28.75 | $27.58 | 368,200 | $1.42 B |
| 10/21/2024 | $29.79 | $28.89 (-3.02%) | $29.92 | $28.06 | 749,257 | $1.49 B |
| 10/18/2024 | $29.87 | $29.82 (-0.17%) | $29.98 | $29.52 | 306,400 | $1.54 B |
| 10/17/2024 | $29.31 | $29.82 (1.74%) | $29.95 | $29.08 | 428,642 | $1.54 B |
| 10/16/2024 | $28.38 | $29.13 (2.64%) | $29.30 | $28.20 | 306,400 | $1.50 B |
| 10/15/2024 | $27.88 | $28.12 (0.86%) | $28.46 | $27.74 | 316,420 | $1.45 B |
| 10/14/2024 | $28.18 | $27.86 (-1.14%) | $28.45 | $27.60 | 398,714 | $1.44 B |
| 10/11/2024 | $26.60 | $28.17 (5.9%) | $28.18 | $26.60 | 680,100 | $1.45 B |
| 10/10/2024 | $27.40 | $26.50 (-3.28%) | $27.68 | $26.50 | 470,401 | $1.37 B |
| 10/09/2024 | $27.26 | $27.69 (1.58%) | $27.83 | $27.09 | 425,328 | $1.43 B |
| 10/08/2024 | $27.19 | $27.32 (0.48%) | $27.41 | $26.93 | 806,000 | $1.41 B |
| 10/07/2024 | $27.39 | $27.33 (-0.22%) | $27.60 | $26.97 | 566,810 | $1.41 B |
| 10/04/2024 | $27.90 | $27.56 (-1.22%) | $28.03 | $27.20 | 551,819 | $1.42 B |
| 10/03/2024 | $27.36 | $27.31 (-0.18%) | $27.62 | $26.85 | 561,234 | $1.41 B |
| 10/02/2024 | $27.28 | $27.56 (1.03%) | $28.01 | $27.27 | 448,455 | $1.42 B |
| 10/01/2024 | $27.90 | $27.21 (-2.47%) | $27.96 | $27.00 | 555,800 | $1.40 B |
| 09/30/2024 | $27.02 | $28.06 (3.85%) | $28.15 | $26.55 | 868,800 | $1.45 B |
| 09/27/2024 | $26.88 | $27.20 (1.19%) | $27.36 | $26.51 | 803,100 | $1.40 B |
| 09/26/2024 | $27.68 | $26.62 (-3.83%) | $27.68 | $26.28 | 935,526 | $1.37 B |
| 09/25/2024 | $27.89 | $27.18 (-2.55%) | $28.08 | $27.17 | 480,337 | $1.40 B |
| 09/24/2024 | $28.10 | $27.86 (-0.85%) | $28.36 | $27.68 | 451,121 | $1.44 B |
| 09/23/2024 | $27.63 | $27.96 (1.19%) | $28.10 | $27.54 | 688,100 | $1.44 B |
| 09/20/2024 | $27.87 | $27.61 (-0.93%) | $28.51 | $27.54 | 1.36 M | $1.42 B |
| 09/19/2024 | $29.31 | $27.90 (-4.81%) | $29.38 | $27.86 | 496,000 | $1.44 B |
| 09/18/2024 | $28.55 | $28.40 (-0.53%) | $29.90 | $28.35 | 562,229 | $1.46 B |
| 09/17/2024 | $27.69 | $28.57 (3.18%) | $29.19 | $27.48 | 609,411 | $1.47 B |
| 09/16/2024 | $27.71 | $27.45 (-0.94%) | $27.94 | $27.21 | 442,800 | $1.41 B |
| 09/13/2024 | $27.40 | $27.64 (0.88%) | $27.95 | $26.95 | 558,837 | $1.42 B |
| 09/12/2024 | $26.59 | $27.01 (1.58%) | $27.97 | $26.26 | 600,549 | $1.39 B |
| 09/11/2024 | $25.73 | $26.35 (2.41%) | $26.40 | $25.15 | 474,136 | $1.36 B |
| 09/10/2024 | $26.58 | $26.00 (-2.18%) | $26.80 | $25.72 | 876,420 | $1.34 B |
| 09/09/2024 | $25.19 | $26.44 (4.96%) | $26.58 | $25.00 | 856,017 | $1.36 B |
| 09/06/2024 | $26.12 | $24.94 (-4.52%) | $26.12 | $24.90 | 1.25 M | $1.28 B |
| 09/05/2024 | $26.81 | $25.92 (-3.32%) | $26.90 | $25.50 | 1.22 M | $1.34 B |
| 09/04/2024 | $22.80 | $26.86 (17.81%) | $27.99 | $21.54 | 3.46 M | $1.38 B |
| 09/03/2024 | $31.46 | $30.21 (-3.97%) | $31.66 | $29.74 | 1.06 M | $1.56 B |
| 08/30/2024 | $31.47 | $31.84 (1.18%) | $31.85 | $31.10 | 563,582 | $1.69 B |
| 08/29/2024 | $30.18 | $31.31 (3.74%) | $31.44 | $29.88 | 553,400 | $1.66 B |
| 08/28/2024 | $30.22 | $30.04 (-0.6%) | $30.52 | $29.77 | 768,606 | $1.60 B |
| 08/27/2024 | $30.50 | $30.13 (-1.21%) | $30.50 | $29.91 | 346,000 | $1.60 B |
| 08/26/2024 | $30.97 | $30.59 (-1.23%) | $31.17 | $30.58 | 643,400 | $1.62 B |
| 08/23/2024 | $29.65 | $30.71 (3.58%) | $30.88 | $29.22 | 519,400 | $1.63 B |
| 08/22/2024 | $29.14 | $29.35 (0.72%) | $29.64 | $28.95 | 264,339 | $1.56 B |
| 08/21/2024 | $29.51 | $29.14 (-1.25%) | $29.87 | $29.09 | 381,633 | $1.55 B |
| 08/20/2024 | $29.66 | $29.46 (-0.67%) | $29.77 | $29.29 | 419,700 | $1.56 B |
| 08/19/2024 | $28.99 | $29.66 (2.31%) | $29.66 | $28.84 | 418,800 | $1.58 B |