5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-8.35%
3 MONTH PERFORMANCE
+14.83%
6 MONTH PERFORMANCE
+27.28%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+85.47%
REV Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $32.29 | $32.29 (0%) | $32.99 | $31.76 | 581,983 | $1.67 B |
| 01/13/2025 | $31.98 | $32.02 (0.13%) | $32.88 | $31.69 | 578,200 | $1.65 B |
| 01/10/2025 | $32.29 | $32.51 (0.68%) | $32.63 | $31.14 | 696,600 | $1.68 B |
| 01/08/2025 | $32.52 | $33.09 (1.75%) | $33.10 | $31.84 | 350,236 | $1.71 B |
| 01/07/2025 | $33.77 | $32.77 (-2.96%) | $34.12 | $32.19 | 456,568 | $1.69 B |
| 01/06/2025 | $33.75 | $33.73 (-0.06%) | $34.28 | $33.37 | 652,111 | $1.74 B |
| 01/03/2025 | $32.01 | $33.89 (5.87%) | $34.11 | $31.97 | 575,700 | $1.75 B |
| 01/02/2025 | $32.15 | $31.84 (-0.96%) | $32.15 | $31.32 | 489,300 | $1.64 B |
| 12/31/2024 | $31.60 | $31.87 (0.85%) | $32.12 | $31.41 | 510,400 | $1.65 B |
| 12/30/2024 | $31.08 | $31.32 (0.77%) | $31.50 | $30.69 | 349,741 | $1.62 B |
| 12/27/2024 | $31.47 | $31.33 (-0.44%) | $31.67 | $30.52 | 366,100 | $1.62 B |
| 12/26/2024 | $31.42 | $31.85 (1.37%) | $31.87 | $30.99 | 332,071 | $1.64 B |
| 12/24/2024 | $31.14 | $31.51 (1.19%) | $32.04 | $31.04 | 208,900 | $1.63 B |
| 12/23/2024 | $32.02 | $30.83 (-3.72%) | $32.02 | $30.60 | 516,300 | $1.59 B |
| 12/20/2024 | $31.39 | $31.78 (1.24%) | $32.35 | $30.81 | 1.16 M | $1.64 B |
| 12/19/2024 | $32.68 | $32.11 (-1.74%) | $33.32 | $31.96 | 464,961 | $1.66 B |
| 12/18/2024 | $33.12 | $32.31 (-2.45%) | $33.97 | $31.97 | 796,934 | $1.67 B |
| 12/17/2024 | $33.88 | $32.60 (-3.78%) | $33.91 | $32.53 | 887,767 | $1.68 B |
| 12/16/2024 | $35.23 | $34.17 (-3.01%) | $35.53 | $33.86 | 910,900 | $1.76 B |
| 12/13/2024 | $34.66 | $35.23 (1.64%) | $35.25 | $33.72 | 790,900 | $1.82 B |
| 12/12/2024 | $33.95 | $33.99 (0.12%) | $34.92 | $33.38 | 1.34 M | $1.75 B |
| 12/11/2024 | $32.51 | $33.69 (3.63%) | $35.96 | $32.32 | 2.76 M | $1.74 B |
| 12/10/2024 | $29.77 | $29.60 (-0.57%) | $30.33 | $29.53 | 984,633 | $1.53 B |
| 12/09/2024 | $30.97 | $29.86 (-3.58%) | $30.97 | $29.80 | 579,435 | $1.54 B |
| 12/06/2024 | $30.97 | $30.65 (-1.03%) | $31.17 | $30.25 | 442,000 | $1.58 B |
| 12/05/2024 | $32.33 | $30.79 (-4.76%) | $32.55 | $30.77 | 707,800 | $1.59 B |
| 12/04/2024 | $31.76 | $32.48 (2.27%) | $32.66 | $31.45 | 510,205 | $1.67 B |
| 12/03/2024 | $31.17 | $31.67 (1.6%) | $31.74 | $30.69 | 397,700 | $1.63 B |
| 12/02/2024 | $31.17 | $31.06 (-0.35%) | $31.65 | $30.95 | 477,439 | $1.60 B |
| 11/29/2024 | $31.07 | $31.02 (-0.16%) | $31.47 | $30.96 | 208,300 | $1.60 B |
| 11/27/2024 | $30.95 | $30.85 (-0.32%) | $31.26 | $30.53 | 210,100 | $1.59 B |
| 11/26/2024 | $31.40 | $30.85 (-1.75%) | $31.75 | $30.66 | 340,100 | $1.59 B |
| 11/25/2024 | $31.32 | $31.95 (2.01%) | $32.74 | $31.32 | 603,900 | $1.65 B |
| 11/22/2024 | $29.90 | $30.91 (3.38%) | $31.01 | $29.55 | 317,912 | $1.59 B |
| 11/21/2024 | $29.42 | $29.82 (1.36%) | $30.07 | $29.27 | 279,249 | $1.54 B |
| 11/20/2024 | $29.00 | $29.21 (0.72%) | $29.31 | $28.25 | 371,117 | $1.50 B |
| 11/19/2024 | $29.16 | $29.23 (0.24%) | $29.67 | $28.87 | 265,146 | $1.51 B |
| 11/18/2024 | $29.89 | $29.64 (-0.84%) | $30.60 | $29.59 | 291,400 | $1.53 B |
| 11/15/2024 | $29.97 | $29.68 (-0.97%) | $30.38 | $29.47 | 342,353 | $1.53 B |
| 11/14/2024 | $30.53 | $29.82 (-2.33%) | $30.70 | $29.60 | 447,200 | $1.54 B |
| 11/13/2024 | $30.89 | $30.38 (-1.65%) | $31.00 | $30.12 | 329,500 | $1.57 B |
| 11/12/2024 | $30.74 | $30.63 (-0.36%) | $31.07 | $30.10 | 350,500 | $1.58 B |
| 11/11/2024 | $30.57 | $30.80 (0.75%) | $31.01 | $30.06 | 345,008 | $1.59 B |
| 11/08/2024 | $29.60 | $29.96 (1.22%) | $30.45 | $29.56 | 335,739 | $1.54 B |
| 11/07/2024 | $29.50 | $29.56 (0.2%) | $29.95 | $29.21 | 565,500 | $1.52 B |
| 11/06/2024 | $30.00 | $29.58 (-1.4%) | $30.70 | $28.99 | 865,924 | $1.52 B |
| 11/05/2024 | $26.94 | $27.85 (3.38%) | $27.87 | $26.85 | 503,414 | $1.43 B |
| 11/04/2024 | $26.33 | $27.03 (2.66%) | $27.62 | $26.28 | 483,854 | $1.39 B |
| 11/01/2024 | $26.59 | $26.35 (-0.9%) | $26.98 | $25.87 | 662,701 | $1.36 B |
| 10/31/2024 | $26.54 | $26.50 (-0.15%) | $26.75 | $25.76 | 538,315 | $1.37 B |
| 10/30/2024 | $27.18 | $26.78 (-1.47%) | $27.51 | $26.76 | 1.04 M | $1.38 B |
| 10/29/2024 | $27.95 | $27.33 (-2.22%) | $28.10 | $27.17 | 604,300 | $1.41 B |
| 10/28/2024 | $27.03 | $28.20 (4.33%) | $28.35 | $27.03 | 406,200 | $1.45 B |
| 10/25/2024 | $26.99 | $26.59 (-1.48%) | $27.03 | $26.48 | 408,425 | $1.37 B |
| 10/24/2024 | $26.92 | $26.59 (-1.23%) | $27.29 | $26.45 | 437,209 | $1.37 B |
| 10/23/2024 | $27.46 | $26.97 (-1.78%) | $27.78 | $26.93 | 583,171 | $1.39 B |
| 10/22/2024 | $28.68 | $27.59 (-3.8%) | $28.75 | $27.58 | 368,200 | $1.42 B |
| 10/21/2024 | $29.79 | $28.89 (-3.02%) | $29.92 | $28.06 | 749,257 | $1.49 B |
| 10/18/2024 | $29.87 | $29.82 (-0.17%) | $29.98 | $29.52 | 306,400 | $1.54 B |
| 10/17/2024 | $29.31 | $29.82 (1.74%) | $29.95 | $29.08 | 428,642 | $1.54 B |
| 10/16/2024 | $28.38 | $29.13 (2.64%) | $29.30 | $28.20 | 306,400 | $1.50 B |
| 10/15/2024 | $27.88 | $28.12 (0.86%) | $28.46 | $27.74 | 316,420 | $1.45 B |