5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
+6.75%
3 MONTH PERFORMANCE
-9.13%
6 MONTH PERFORMANCE
+32.36%
YEAR-TO-DATE PERFORMANCE
+78.26%
1 YEAR PERFORMANCE
+84.51%
REV Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $56.53 | $56.80 (0.48%) | $57.64 | $56.27 | 771.36 K | $2.75 B |
| 12/03/2025 | $53.83 | $56.53 (5.02%) | $57.27 | $53.69 | 1.06 M | $2.74 B |
| 12/02/2025 | $52.94 | $53.57 (1.19%) | $53.91 | $52.39 | 727.10 K | $2.60 B |
| 12/01/2025 | $51.89 | $52.48 (1.14%) | $53.57 | $51.74 | 616.52 K | $2.55 B |
| 11/28/2025 | $53.00 | $53.27 (0.51%) | $53.88 | $53.00 | 196.82 K | $2.58 B |
| 11/26/2025 | $52.47 | $52.92 (0.86%) | $53.32 | $52.23 | 492.01 K | $2.57 B |
| 11/25/2025 | $52.00 | $52.60 (1.15%) | $53.03 | $51.76 | 731.00 K | $2.55 B |
| 11/24/2025 | $50.67 | $52.07 (2.76%) | $52.32 | $50.56 | 872.50 K | $2.53 B |
| 11/21/2025 | $49.16 | $50.32 (2.36%) | $50.99 | $49.01 | 2.24 M | $2.44 B |
| 11/20/2025 | $51.82 | $48.85 (-5.73%) | $52.14 | $48.73 | 2.25 M | $2.37 B |
| 11/19/2025 | $51.29 | $50.77 (-1.01%) | $51.78 | $50.64 | 630.62 K | $2.46 B |
| 11/18/2025 | $50.44 | $51.10 (1.31%) | $51.71 | $50.44 | 638.70 K | $2.48 B |
| 11/17/2025 | $52.66 | $50.94 (-3.27%) | $52.99 | $50.61 | 740.50 K | $2.47 B |
| 11/14/2025 | $52.36 | $52.57 (0.4%) | $53.44 | $51.74 | 754.14 K | $2.55 B |
| 11/13/2025 | $52.70 | $52.76 (0.11%) | $53.41 | $52.22 | 668.22 K | $2.56 B |
| 11/12/2025 | $51.92 | $52.64 (1.39%) | $53.55 | $51.43 | 1.01 M | $2.55 B |
| 11/11/2025 | $52.08 | $51.43 (-1.25%) | $52.54 | $51.27 | 1.02 M | $2.49 B |
| 11/10/2025 | $52.82 | $52.00 (-1.55%) | $52.82 | $51.35 | 1.24 M | $2.52 B |
| 11/07/2025 | $51.84 | $52.19 (0.68%) | $52.75 | $51.39 | 1.47 M | $2.53 B |
| 11/06/2025 | $53.12 | $52.57 (-1.04%) | $53.74 | $52.42 | 1.09 M | $2.55 B |
| 11/05/2025 | $52.95 | $53.22 (0.51%) | $54.52 | $52.48 | 1.51 M | $2.58 B |
| 11/04/2025 | $52.51 | $53.08 (1.09%) | $54.66 | $51.51 | 1.66 M | $2.57 B |
| 11/03/2025 | $51.25 | $52.32 (2.09%) | $52.90 | $50.00 | 1.93 M | $2.54 B |
| 10/31/2025 | $53.61 | $51.27 (-4.36%) | $53.66 | $50.83 | 3.19 M | $2.49 B |
| 10/30/2025 | $60.00 | $53.84 (-10.27%) | $62.12 | $52.20 | 5.00 M | $2.61 B |
| 10/29/2025 | $61.18 | $59.98 (-1.96%) | $62.33 | $59.02 | 513.12 K | $2.91 B |
| 10/28/2025 | $61.25 | $61.29 (0.07%) | $62.25 | $60.90 | 388.22 K | $2.97 B |
| 10/27/2025 | $61.50 | $61.48 (-0.03%) | $61.97 | $61.15 | 488.43 K | $2.98 B |
| 10/24/2025 | $61.55 | $60.84 (-1.15%) | $61.68 | $60.71 | 459.65 K | $2.95 B |
| 10/23/2025 | $59.05 | $60.33 (2.17%) | $60.55 | $58.73 | 838.32 K | $2.93 B |
| 10/22/2025 | $58.88 | $58.54 (-0.58%) | $59.28 | $57.91 | 579.41 K | $2.84 B |
| 10/21/2025 | $59.27 | $58.80 (-0.79%) | $59.41 | $58.43 | 495.30 K | $2.85 B |
| 10/20/2025 | $57.62 | $59.46 (3.19%) | $59.62 | $57.52 | 434.80 K | $2.88 B |
| 10/17/2025 | $56.62 | $57.26 (1.13%) | $57.41 | $56.03 | 364.80 K | $2.78 B |
| 10/16/2025 | $57.79 | $57.12 (-1.16%) | $58.00 | $56.61 | 455.60 K | $2.77 B |
| 10/15/2025 | $56.50 | $57.77 (2.25%) | $57.81 | $56.33 | 520.04 K | $2.80 B |
| 10/14/2025 | $54.72 | $55.94 (2.23%) | $56.59 | $54.44 | 403.60 K | $2.71 B |
| 10/13/2025 | $55.54 | $55.06 (-0.86%) | $56.27 | $54.54 | 482.10 K | $2.67 B |
| 10/10/2025 | $57.07 | $54.64 (-4.26%) | $58.07 | $54.44 | 710.10 K | $2.65 B |
| 10/09/2025 | $56.30 | $56.72 (0.75%) | $56.72 | $54.89 | 820.33 K | $2.75 B |
| 10/08/2025 | $54.87 | $56.63 (3.21%) | $56.73 | $53.98 | 819.91 K | $2.75 B |
| 10/07/2025 | $53.39 | $54.70 (2.45%) | $54.84 | $53.31 | 623.85 K | $2.65 B |
| 10/06/2025 | $54.54 | $53.37 (-2.15%) | $54.70 | $53.14 | 480.05 K | $2.59 B |
| 10/03/2025 | $54.13 | $53.99 (-0.26%) | $54.43 | $53.52 | 541.95 K | $2.62 B |
| 10/02/2025 | $55.56 | $53.98 (-2.84%) | $55.77 | $53.43 | 793.00 K | $2.62 B |
| 10/01/2025 | $56.26 | $55.24 (-1.81%) | $56.60 | $55.06 | 573.34 K | $2.68 B |
| 09/30/2025 | $56.34 | $56.67 (0.59%) | $56.83 | $55.93 | 653.15 K | $2.75 B |
| 09/29/2025 | $57.33 | $56.41 (-1.6%) | $57.36 | $56.04 | 692.33 K | $2.74 B |
| 09/26/2025 | $57.73 | $57.01 (-1.25%) | $58.06 | $56.90 | 488.80 K | $2.77 B |
| 09/25/2025 | $56.85 | $57.15 (0.53%) | $57.70 | $56.01 | 732.22 K | $2.77 B |
| 09/24/2025 | $58.78 | $57.64 (-1.94%) | $58.78 | $57.08 | 496.93 K | $2.80 B |
| 09/23/2025 | $60.28 | $58.40 (-3.12%) | $61.24 | $58.34 | 812.23 K | $2.83 B |
| 09/22/2025 | $59.27 | $60.40 (1.91%) | $60.62 | $58.80 | 676.24 K | $2.93 B |
| 09/19/2025 | $59.11 | $58.92 (-0.32%) | $59.17 | $57.91 | 1.67 M | $2.86 B |
| 09/18/2025 | $59.23 | $59.36 (0.22%) | $59.79 | $58.52 | 661.73 K | $2.88 B |
| 09/17/2025 | $59.70 | $59.16 (-0.9%) | $60.04 | $58.69 | 785.80 K | $2.87 B |
| 09/16/2025 | $60.19 | $59.65 (-0.9%) | $60.50 | $58.55 | 1.36 M | $2.89 B |
| 09/15/2025 | $62.39 | $60.27 (-3.4%) | $62.49 | $59.77 | 911.70 K | $2.92 B |
| 09/12/2025 | $64.14 | $61.81 (-3.63%) | $64.35 | $61.76 | 1.20 M | $3.00 B |
| 09/11/2025 | $63.23 | $63.91 (1.08%) | $64.47 | $62.84 | 718.47 K | $3.10 B |
| 09/10/2025 | $62.43 | $62.74 (0.5%) | $63.78 | $62.16 | 766.71 K | $3.04 B |
| 09/09/2025 | $62.23 | $62.16 (-0.11%) | $62.39 | $61.41 | 638.26 K | $3.01 B |
| 09/08/2025 | $63.06 | $62.19 (-1.38%) | $63.17 | $61.66 | 993.90 K | $3.02 B |
| 09/05/2025 | $61.87 | $62.52 (1.05%) | $62.95 | $60.87 | 1.25 M | $3.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
