-
5 DAY PERFORMANCE
-1.57% -
1 MONTH PERFORMANCE
+6.56% -
3 MONTH PERFORMANCE
+11.64% -
6 MONTH PERFORMANCE
+17.33% -
YEAR-TO-DATE PERFORMANCE
+52.01% -
1 YEAR PERFORMANCE
+70.39%
REV Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $27.90 | $27.56 (-1.22%) | $28.03 | $27.20 | 496,696 | $1.42 B |
| 10/03/2024 | $27.36 | $27.31 (-0.18%) | $27.62 | $26.85 | 561,234 | $1.41 B |
| 10/02/2024 | $27.28 | $27.56 (1.03%) | $28.01 | $27.27 | 448,455 | $1.42 B |
| 10/01/2024 | $27.90 | $27.21 (-2.47%) | $27.96 | $27.00 | 555,800 | $1.40 B |
| 09/30/2024 | $27.02 | $28.06 (3.85%) | $28.15 | $26.55 | 868,800 | $1.45 B |
| 09/27/2024 | $26.88 | $27.20 (1.19%) | $27.36 | $26.51 | 803,100 | $1.40 B |
| 09/26/2024 | $27.68 | $26.62 (-3.83%) | $27.68 | $26.28 | 935,526 | $1.37 B |
| 09/25/2024 | $27.89 | $27.18 (-2.55%) | $28.08 | $27.17 | 480,337 | $1.40 B |
| 09/24/2024 | $28.10 | $27.86 (-0.85%) | $28.36 | $27.68 | 451,121 | $1.44 B |
| 09/23/2024 | $27.63 | $27.96 (1.19%) | $28.10 | $27.54 | 688,100 | $1.44 B |
| 09/20/2024 | $27.87 | $27.61 (-0.93%) | $28.51 | $27.54 | 1.36 M | $1.42 B |
| 09/19/2024 | $29.31 | $27.90 (-4.81%) | $29.38 | $27.86 | 496,000 | $1.44 B |
| 09/18/2024 | $28.55 | $28.40 (-0.53%) | $29.90 | $28.35 | 562,229 | $1.46 B |
| 09/17/2024 | $27.69 | $28.57 (3.18%) | $29.19 | $27.48 | 609,411 | $1.47 B |
| 09/16/2024 | $27.71 | $27.45 (-0.94%) | $27.94 | $27.21 | 442,800 | $1.41 B |
| 09/13/2024 | $27.40 | $27.64 (0.88%) | $27.95 | $26.95 | 558,837 | $1.42 B |
| 09/12/2024 | $26.59 | $27.01 (1.58%) | $27.97 | $26.26 | 600,549 | $1.39 B |
| 09/11/2024 | $25.73 | $26.35 (2.41%) | $26.40 | $25.15 | 474,136 | $1.36 B |
| 09/10/2024 | $26.58 | $26.00 (-2.18%) | $26.80 | $25.72 | 876,420 | $1.34 B |
| 09/09/2024 | $25.19 | $26.44 (4.96%) | $26.58 | $25.00 | 856,017 | $1.36 B |
| 09/06/2024 | $26.12 | $24.94 (-4.52%) | $26.12 | $24.90 | 1.25 M | $1.28 B |
| 09/05/2024 | $26.81 | $25.92 (-3.32%) | $26.90 | $25.50 | 1.22 M | $1.34 B |
| 09/04/2024 | $22.80 | $26.86 (17.81%) | $27.99 | $21.54 | 3.46 M | $1.38 B |
| 09/03/2024 | $31.46 | $30.21 (-3.97%) | $31.66 | $29.74 | 1.06 M | $1.56 B |
| 08/30/2024 | $31.47 | $31.84 (1.18%) | $31.85 | $31.10 | 563,582 | $1.69 B |
| 08/29/2024 | $30.18 | $31.31 (3.74%) | $31.44 | $29.88 | 553,400 | $1.66 B |
| 08/28/2024 | $30.22 | $30.04 (-0.6%) | $30.52 | $29.77 | 768,606 | $1.60 B |
| 08/27/2024 | $30.50 | $30.13 (-1.21%) | $30.50 | $29.91 | 346,000 | $1.60 B |
| 08/26/2024 | $30.97 | $30.59 (-1.23%) | $31.17 | $30.58 | 643,400 | $1.62 B |
| 08/23/2024 | $29.65 | $30.71 (3.58%) | $30.88 | $29.22 | 519,400 | $1.63 B |
| 08/22/2024 | $29.14 | $29.35 (0.72%) | $29.64 | $28.95 | 264,339 | $1.56 B |
| 08/21/2024 | $29.51 | $29.14 (-1.25%) | $29.87 | $29.09 | 381,633 | $1.55 B |
| 08/20/2024 | $29.66 | $29.46 (-0.67%) | $29.77 | $29.29 | 419,700 | $1.56 B |
| 08/19/2024 | $28.99 | $29.66 (2.31%) | $29.66 | $28.84 | 418,800 | $1.58 B |
| 08/16/2024 | $29.62 | $28.99 (-2.13%) | $29.62 | $28.87 | 479,522 | $1.54 B |
| 08/15/2024 | $29.09 | $29.60 (1.75%) | $29.84 | $28.82 | 618,483 | $1.57 B |
| 08/14/2024 | $28.31 | $28.27 (-0.14%) | $28.54 | $27.87 | 393,257 | $1.50 B |
| 08/13/2024 | $28.50 | $28.12 (-1.33%) | $28.50 | $27.86 | 632,900 | $1.49 B |
| 08/12/2024 | $28.51 | $28.28 (-0.81%) | $28.81 | $27.89 | 505,000 | $1.50 B |
| 08/09/2024 | $27.95 | $28.52 (2.04%) | $28.52 | $27.64 | 871,800 | $1.51 B |
| 08/08/2024 | $27.67 | $27.83 (0.58%) | $27.84 | $27.15 | 449,000 | $1.48 B |
| 08/07/2024 | $28.24 | $27.19 (-3.72%) | $28.26 | $26.83 | 551,200 | $1.44 B |
| 08/06/2024 | $26.65 | $27.65 (3.75%) | $28.15 | $26.28 | 545,012 | $1.47 B |
| 08/05/2024 | $24.89 | $26.56 (6.71%) | $26.87 | $24.27 | 947,161 | $1.41 B |
| 08/02/2024 | $26.77 | $26.70 (-0.26%) | $26.77 | $25.59 | 820,849 | $1.42 B |
| 08/01/2024 | $29.18 | $28.18 (-3.43%) | $29.63 | $27.24 | 783,629 | $1.50 B |
| 07/31/2024 | $29.23 | $29.18 (-0.17%) | $29.89 | $29.00 | 661,717 | $1.55 B |
| 07/30/2024 | $28.46 | $29.06 (2.11%) | $29.28 | $28.23 | 927,800 | $1.54 B |
| 07/29/2024 | $28.47 | $28.28 (-0.67%) | $29.10 | $27.87 | 605,600 | $1.50 B |
| 07/26/2024 | $27.88 | $28.47 (2.12%) | $28.68 | $27.78 | 613,949 | $1.51 B |
| 07/25/2024 | $26.99 | $27.41 (1.56%) | $27.99 | $26.82 | 960,000 | $1.46 B |
| 07/24/2024 | $27.21 | $26.89 (-1.18%) | $27.71 | $26.79 | 586,104 | $1.43 B |
| 07/23/2024 | $26.58 | $27.38 (3.01%) | $27.62 | $26.23 | 778,200 | $1.45 B |
| 07/22/2024 | $24.83 | $26.74 (7.69%) | $26.74 | $24.79 | 709,208 | $1.42 B |
| 07/19/2024 | $23.96 | $24.58 (2.59%) | $24.66 | $23.69 | 598,400 | $1.31 B |
| 07/18/2024 | $24.07 | $23.90 (-0.71%) | $24.77 | $23.56 | 869,900 | $1.27 B |
| 07/17/2024 | $26.12 | $24.11 (-7.7%) | $26.37 | $24.05 | 1.48 M | $1.28 B |
| 07/16/2024 | $25.67 | $26.58 (3.54%) | $26.80 | $25.45 | 1.10 M | $1.41 B |
| 07/15/2024 | $25.35 | $25.37 (0.08%) | $25.40 | $24.81 | 1.20 M | $1.35 B |
| 07/12/2024 | $25.58 | $24.90 (-2.66%) | $25.63 | $24.86 | 823,940 | $1.32 B |
| 07/11/2024 | $25.00 | $25.31 (1.24%) | $25.66 | $24.94 | 794,111 | $1.34 B |
| 07/10/2024 | $24.50 | $24.76 (1.06%) | $24.80 | $24.23 | 492,651 | $1.32 B |
| 07/09/2024 | $24.81 | $24.51 (-1.21%) | $24.92 | $24.30 | 987,900 | $1.30 B |
| 07/08/2024 | $24.98 | $24.81 (-0.68%) | $25.31 | $24.53 | 519,700 | $1.32 B |
| 07/05/2024 | $25.26 | $24.74 (-2.06%) | $25.41 | $24.56 | 418,500 | $1.31 B |