ATRenew Inc. (RERE) Charts

$2.58

$0.06 (-2.09%)
Last update: 04:00 PM EST
Day's range
$2.55
Day's range
$2.67

5 DAY PERFORMANCE

-0.58%

1 MONTH PERFORMANCE

+5.10%

3 MONTH PERFORMANCE

-9.01%

6 MONTH PERFORMANCE

-21.73%

YEAR-TO-DATE PERFORMANCE

-10.59%

1 YEAR PERFORMANCE

+11.47%

ATRenew Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $2.57 $2.58 (0.39%) $2.67 $2.54 463.50 K $936.35 M
05/29/2025 $2.61 $2.63 (0.77%) $2.67 $2.60 602.24 K $954.50 M
05/28/2025 $2.60 $2.58 (-0.77%) $2.61 $2.50 407.40 K $936.35 M
05/27/2025 $2.59 $2.59 (0%) $2.65 $2.45 836.13 K $939.98 M
05/23/2025 $2.62 $2.62 (0%) $2.66 $2.52 360.03 K $950.87 M
05/22/2025 $2.63 $2.67 (1.52%) $2.75 $2.60 421.74 K $969.01 M
05/21/2025 $2.72 $2.64 (-2.94%) $2.76 $2.62 716.82 K $958.12 M
05/20/2025 $2.81 $2.67 (-4.98%) $2.95 $2.67 962.83 K $969.01 M
05/19/2025 $2.79 $2.84 (1.79%) $2.85 $2.71 892.80 K $1.03 B
05/16/2025 $2.92 $2.81 (-3.77%) $2.92 $2.80 767.54 K $1.02 B
05/15/2025 $2.70 $2.81 (4.07%) $2.86 $2.67 1.65 M $1.02 B
05/14/2025 $2.68 $2.73 (1.87%) $2.78 $2.61 622.73 K $990.79 M
05/13/2025 $2.55 $2.66 (4.31%) $2.67 $2.53 693.04 K $965.38 M
05/12/2025 $2.57 $2.59 (0.78%) $2.72 $2.56 1.07 M $939.98 M
05/09/2025 $2.49 $2.46 (-1.2%) $2.52 $2.42 750.55 K $892.80 M
05/08/2025 $2.39 $2.48 (3.77%) $2.51 $2.39 518.20 K $900.06 M
05/07/2025 $2.51 $2.34 (-6.77%) $2.53 $2.34 627.42 K $849.25 M
05/06/2025 $2.45 $2.52 (2.86%) $2.58 $2.45 574.81 K $914.57 M
05/05/2025 $2.45 $2.45 (0%) $2.49 $2.39 3.55 M $889.17 M
05/02/2025 $2.53 $2.51 (-0.79%) $2.53 $2.47 470.31 K $910.94 M
05/01/2025 $2.49 $2.45 (-1.61%) $2.49 $2.42 237.21 K $889.17 M
04/30/2025 $2.46 $2.47 (0.41%) $2.47 $2.36 323.41 K $896.43 M
04/29/2025 $2.45 $2.45 (0%) $2.47 $2.38 1.16 M $889.17 M
04/28/2025 $2.40 $2.45 (2.08%) $2.48 $2.39 467.34 K $889.17 M
04/25/2025 $2.42 $2.39 (-1.24%) $2.45 $2.34 664.65 K $867.39 M
04/24/2025 $2.26 $2.45 (8.41%) $2.46 $2.23 1.03 M $889.17 M
04/23/2025 $2.20 $2.29 (4.09%) $2.32 $2.12 1.90 M $831.10 M
04/22/2025 $2.07 $2.09 (0.97%) $2.13 $2.06 2.25 M $758.52 M
04/21/2025 $2.13 $2.00 (-6.1%) $2.13 $2.00 1.06 M $725.85 M
04/17/2025 $2.20 $2.14 (-2.73%) $2.25 $2.12 935.91 K $776.66 M
04/16/2025 $2.23 $2.16 (-3.14%) $2.25 $2.13 2.18 M $783.92 M
04/15/2025 $2.27 $2.20 (-3.08%) $2.40 $2.19 1.67 M $798.44 M
04/14/2025 $2.33 $2.26 (-3%) $2.34 $2.24 1.95 M $820.21 M
04/11/2025 $2.25 $2.26 (0.44%) $2.37 $2.24 1.34 M $820.21 M
04/10/2025 $2.34 $2.22 (-5.13%) $2.48 $2.17 1.70 M $805.70 M
04/09/2025 $2.20 $2.22 (0.91%) $2.32 $2.12 2.07 M $805.70 M
04/08/2025 $2.65 $2.28 (-13.96%) $2.65 $2.27 1.04 M $827.47 M
04/07/2025 $2.43 $2.53 (4.12%) $2.74 $2.33 1.06 M $918.20 M
04/04/2025 $2.76 $2.59 (-6.16%) $2.80 $2.53 1.15 M $939.98 M
04/03/2025 $2.85 $2.90 (1.75%) $3.02 $2.85 626.80 K $1.05 B
04/02/2025 $2.96 $3.01 (1.69%) $3.07 $2.94 618.82 K $1.09 B
04/01/2025 $2.94 $2.96 (0.68%) $3.06 $2.91 723.27 K $1.07 B
03/31/2025 $2.88 $2.94 (2.08%) $3.02 $2.86 618.22 K $1.07 B
03/28/2025 $3.09 $2.91 (-5.83%) $3.12 $2.90 598.21 K $1.06 B
03/27/2025 $3.12 $3.12 (0%) $3.24 $3.09 438.70 K $1.13 B
03/26/2025 $3.01 $3.15 (4.65%) $3.19 $3.01 591.00 K $1.14 B
03/25/2025 $3.00 $3.01 (0.33%) $3.14 $2.95 592.62 K $1.09 B
03/24/2025 $3.14 $3.06 (-2.55%) $3.14 $3.01 318.90 K $1.11 B
03/21/2025 $3.00 $3.10 (3.33%) $3.19 $2.95 578.50 K $1.13 B
03/20/2025 $3.29 $3.17 (-3.65%) $3.32 $3.16 732.26 K $1.15 B
03/19/2025 $3.38 $3.36 (-0.59%) $3.40 $3.30 485.90 K $1.22 B
03/18/2025 $3.44 $3.37 (-2.03%) $3.44 $3.31 567.33 K $1.22 B
03/17/2025 $3.38 $3.48 (2.96%) $3.51 $3.20 1.22 M $1.26 B
03/14/2025 $3.40 $3.37 (-0.88%) $3.45 $3.27 951.60 K $1.22 B
03/13/2025 $3.35 $3.30 (-1.49%) $3.36 $3.15 675.40 K $1.20 B
03/12/2025 $3.45 $3.33 (-3.48%) $3.48 $3.22 996.34 K $1.21 B
03/11/2025 $3.35 $3.48 (3.88%) $3.52 $3.25 2.94 M $1.26 B
03/10/2025 $3.35 $3.18 (-5.07%) $3.35 $3.16 1.18 M $1.15 B
03/07/2025 $3.30 $3.37 (2.12%) $3.45 $3.25 863.41 K $1.22 B
03/06/2025 $3.17 $3.30 (4.1%) $3.38 $3.15 1.46 M $1.20 B
03/05/2025 $2.96 $3.29 (11.15%) $3.30 $2.91 2.17 M $1.19 B
03/04/2025 $2.74 $2.80 (2.19%) $2.89 $2.66 853.96 K $1.02 B
03/03/2025 $2.86 $2.74 (-4.2%) $2.93 $2.72 601.60 K $994.42 M