ATRenew Inc. (RERE) Charts

$2.82

$0.15 (5.62%)
Last update: 04:00 PM EST
Day's range
$2.67
Day's range
$2.86

5 DAY PERFORMANCE

+6.39%

1 MONTH PERFORMANCE

+0.71%

3 MONTH PERFORMANCE

-16.02%

6 MONTH PERFORMANCE

-6.29%

YEAR-TO-DATE PERFORMANCE

-1.74%

1 YEAR PERFORMANCE

+32.24%

ATRenew Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $2.67 $2.82 (5.62%) $2.86 $2.67 757.59 K $686.13 M
06/13/2025 $2.71 $2.67 (-1.48%) $2.78 $2.66 379.74 K $647.33 M
06/12/2025 $2.65 $2.75 (3.77%) $2.82 $2.64 713.00 K $666.73 M
06/11/2025 $2.76 $2.66 (-3.62%) $2.76 $2.66 245.61 K $644.91 M
06/10/2025 $2.68 $2.73 (1.87%) $2.79 $2.63 718.90 K $661.88 M
06/09/2025 $2.50 $2.69 (7.6%) $2.79 $2.49 1.90 M $652.18 M
06/06/2025 $2.46 $2.48 (0.81%) $2.50 $2.44 410.00 K $601.27 M
06/05/2025 $2.47 $2.47 (0%) $2.50 $2.41 1.46 M $598.84 M
06/04/2025 $2.47 $2.45 (-0.81%) $2.52 $2.45 518.40 K $594.00 M
06/03/2025 $2.51 $2.46 (-1.99%) $2.52 $2.45 984.62 K $596.42 M
06/02/2025 $2.54 $2.53 (-0.39%) $2.56 $2.47 469.20 K $613.39 M
05/30/2025 $2.57 $2.58 (0.39%) $2.67 $2.54 463.50 K $625.51 M
05/29/2025 $2.61 $2.63 (0.77%) $2.67 $2.60 602.24 K $637.64 M
05/28/2025 $2.60 $2.58 (-0.77%) $2.61 $2.50 407.40 K $625.51 M
05/27/2025 $2.59 $2.59 (0%) $2.65 $2.45 836.13 K $627.94 M
05/23/2025 $2.62 $2.62 (0%) $2.66 $2.52 360.03 K $635.21 M
05/22/2025 $2.63 $2.67 (1.52%) $2.75 $2.60 421.74 K $647.33 M
05/21/2025 $2.72 $2.64 (-2.94%) $2.76 $2.62 716.82 K $640.06 M
05/20/2025 $2.81 $2.67 (-4.98%) $2.95 $2.67 962.83 K $647.33 M
05/19/2025 $2.79 $2.84 (1.79%) $2.85 $2.71 892.80 K $688.55 M
05/16/2025 $2.92 $2.81 (-3.77%) $2.92 $2.80 767.54 K $681.28 M
05/15/2025 $2.70 $2.81 (4.07%) $2.86 $2.67 1.65 M $681.28 M
05/14/2025 $2.68 $2.73 (1.87%) $2.78 $2.61 622.73 K $661.88 M
05/13/2025 $2.55 $2.66 (4.31%) $2.67 $2.53 693.04 K $644.91 M
05/12/2025 $2.57 $2.59 (0.78%) $2.72 $2.56 1.07 M $627.94 M
05/09/2025 $2.49 $2.46 (-1.2%) $2.52 $2.42 750.55 K $596.42 M
05/08/2025 $2.39 $2.48 (3.77%) $2.51 $2.39 518.20 K $601.27 M
05/07/2025 $2.51 $2.34 (-6.77%) $2.53 $2.34 627.42 K $567.33 M
05/06/2025 $2.45 $2.52 (2.86%) $2.58 $2.45 574.81 K $610.97 M
05/05/2025 $2.45 $2.45 (0%) $2.49 $2.39 3.55 M $594.00 M
05/02/2025 $2.53 $2.51 (-0.79%) $2.53 $2.47 470.31 K $608.54 M
05/01/2025 $2.49 $2.45 (-1.61%) $2.49 $2.42 237.21 K $594.00 M
04/30/2025 $2.46 $2.47 (0.41%) $2.47 $2.36 323.41 K $598.84 M
04/29/2025 $2.45 $2.45 (0%) $2.47 $2.38 1.16 M $594.00 M
04/28/2025 $2.40 $2.45 (2.08%) $2.48 $2.39 467.34 K $594.00 M
04/25/2025 $2.42 $2.39 (-1.24%) $2.45 $2.34 664.65 K $579.45 M
04/24/2025 $2.26 $2.45 (8.41%) $2.46 $2.23 1.03 M $594.00 M
04/23/2025 $2.20 $2.29 (4.09%) $2.32 $2.12 1.90 M $555.20 M
04/22/2025 $2.07 $2.09 (0.97%) $2.13 $2.06 2.25 M $506.71 M
04/21/2025 $2.13 $2.00 (-6.1%) $2.13 $2.00 1.06 M $484.89 M
04/17/2025 $2.20 $2.14 (-2.73%) $2.25 $2.12 935.91 K $518.84 M
04/16/2025 $2.23 $2.16 (-3.14%) $2.25 $2.13 2.18 M $523.69 M
04/15/2025 $2.27 $2.20 (-3.08%) $2.40 $2.19 1.67 M $533.38 M
04/14/2025 $2.33 $2.26 (-3%) $2.34 $2.24 1.95 M $547.93 M
04/11/2025 $2.25 $2.26 (0.44%) $2.37 $2.24 1.34 M $547.93 M
04/10/2025 $2.34 $2.22 (-5.13%) $2.48 $2.17 1.70 M $538.23 M
04/09/2025 $2.20 $2.22 (0.91%) $2.32 $2.12 2.07 M $538.23 M
04/08/2025 $2.65 $2.28 (-13.96%) $2.65 $2.27 1.04 M $552.78 M
04/07/2025 $2.43 $2.53 (4.12%) $2.74 $2.33 1.06 M $613.39 M
04/04/2025 $2.76 $2.59 (-6.16%) $2.80 $2.53 1.15 M $627.94 M
04/03/2025 $2.85 $2.90 (1.75%) $3.02 $2.85 626.80 K $703.10 M
04/02/2025 $2.96 $3.01 (1.69%) $3.07 $2.94 618.82 K $729.77 M
04/01/2025 $2.94 $2.96 (0.68%) $3.06 $2.91 723.27 K $717.64 M
03/31/2025 $2.88 $2.94 (2.08%) $3.02 $2.86 618.22 K $712.79 M
03/28/2025 $3.09 $2.91 (-5.83%) $3.12 $2.90 598.21 K $705.52 M
03/27/2025 $3.12 $3.12 (0%) $3.24 $3.09 438.70 K $756.43 M
03/26/2025 $3.01 $3.15 (4.65%) $3.19 $3.01 591.00 K $763.71 M
03/25/2025 $3.00 $3.01 (0.33%) $3.14 $2.95 592.62 K $729.77 M
03/24/2025 $3.14 $3.06 (-2.55%) $3.14 $3.01 318.90 K $741.89 M
03/21/2025 $3.00 $3.10 (3.33%) $3.19 $2.95 578.50 K $751.59 M
03/20/2025 $3.29 $3.17 (-3.65%) $3.32 $3.16 732.26 K $768.56 M
03/19/2025 $3.38 $3.36 (-0.59%) $3.40 $3.30 485.90 K $814.62 M
03/18/2025 $3.44 $3.37 (-2.03%) $3.44 $3.31 567.33 K $817.05 M
03/17/2025 $3.38 $3.48 (2.96%) $3.51 $3.20 1.22 M $843.72 M