5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
-0.32%
3 MONTH PERFORMANCE
-2.72%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
+3.28%
1 YEAR PERFORMANCE
+14.00%
RELX Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $46.80 | $46.95 (0.31%) | $46.96 | $46.76 | 55,141 | |
| 01/14/2025 | $46.06 | $46.08 (0.04%) | $46.15 | $45.73 | 437,493 | $87.17 B |
| 01/13/2025 | $45.43 | $45.90 (1.03%) | $45.93 | $45.38 | 447,048 | $86.83 B |
| 01/10/2025 | $46.70 | $46.37 (-0.71%) | $46.75 | $46.33 | 651,702 | $87.72 B |
| 01/08/2025 | $46.38 | $46.77 (0.84%) | $46.82 | $46.29 | 528,915 | $88.48 B |
| 01/07/2025 | $46.29 | $45.98 (-0.67%) | $46.36 | $45.83 | 600,428 | $86.98 B |
| 01/06/2025 | $45.64 | $45.65 (0.02%) | $45.93 | $45.50 | 504,539 | $86.36 B |
| 01/03/2025 | $45.30 | $45.43 (0.29%) | $45.50 | $45.16 | 384,400 | $85.94 B |
| 01/02/2025 | $45.58 | $45.34 (-0.53%) | $45.76 | $45.25 | 441,637 | $85.77 B |
| 12/31/2024 | $45.50 | $45.42 (-0.18%) | $45.64 | $45.33 | 218,200 | $85.93 B |
| 12/30/2024 | $45.23 | $45.40 (0.38%) | $45.52 | $44.92 | 323,402 | $85.89 B |
| 12/27/2024 | $45.46 | $45.58 (0.26%) | $45.70 | $45.44 | 405,500 | $86.23 B |
| 12/26/2024 | $45.68 | $45.86 (0.39%) | $46.00 | $45.68 | 269,824 | $86.76 B |
| 12/24/2024 | $45.57 | $45.89 (0.7%) | $45.92 | $45.49 | 180,524 | $86.81 B |
| 12/23/2024 | $45.28 | $45.59 (0.68%) | $45.65 | $45.07 | 1.84 M | $86.25 B |
| 12/20/2024 | $45.36 | $45.47 (0.24%) | $45.84 | $45.14 | 4.25 M | $86.02 B |
| 12/19/2024 | $46.25 | $45.78 (-1.02%) | $46.26 | $45.67 | 630,207 | $86.61 B |
| 12/18/2024 | $47.32 | $46.33 (-2.09%) | $47.46 | $46.31 | 494,244 | $87.65 B |
| 12/17/2024 | $47.24 | $47.02 (-0.47%) | $47.40 | $47.02 | 672,830 | $88.95 B |
| 12/16/2024 | $47.05 | $46.98 (-0.15%) | $47.21 | $46.93 | 425,225 | $88.88 B |
| 12/13/2024 | $47.39 | $47.06 (-0.7%) | $47.43 | $46.89 | 510,425 | $89.03 B |
| 12/12/2024 | $47.28 | $47.32 (0.08%) | $47.61 | $47.24 | 387,549 | $89.52 B |
| 12/11/2024 | $47.63 | $47.34 (-0.61%) | $47.90 | $47.34 | 467,600 | $89.56 B |
| 12/10/2024 | $47.17 | $47.07 (-0.21%) | $47.23 | $47.02 | 384,339 | $89.05 B |
| 12/09/2024 | $47.29 | $46.98 (-0.66%) | $47.45 | $46.88 | 454,332 | $88.88 B |
| 12/06/2024 | $47.91 | $47.59 (-0.67%) | $48.00 | $47.55 | 586,500 | $90.03 B |
| 12/05/2024 | $48.11 | $48.18 (0.15%) | $48.33 | $47.95 | 551,001 | $91.15 B |
| 12/04/2024 | $47.57 | $47.97 (0.84%) | $48.04 | $47.55 | 468,600 | $90.75 B |
| 12/03/2024 | $47.50 | $47.48 (-0.04%) | $47.67 | $47.42 | 429,298 | $89.82 B |
| 12/02/2024 | $47.28 | $47.33 (0.11%) | $47.47 | $47.02 | 502,030 | $89.54 B |
| 11/29/2024 | $46.70 | $47.08 (0.81%) | $47.14 | $46.70 | 253,200 | $89.07 B |
| 11/27/2024 | $47.15 | $47.05 (-0.21%) | $47.25 | $47.02 | 409,400 | $89.01 B |
| 11/26/2024 | $46.84 | $46.81 (-0.06%) | $46.91 | $46.66 | 457,939 | $88.56 B |
| 11/25/2024 | $46.80 | $46.57 (-0.49%) | $46.88 | $46.42 | 584,736 | $88.10 B |
| 11/22/2024 | $46.43 | $46.75 (0.69%) | $46.83 | $46.43 | 825,200 | $88.44 B |
| 11/21/2024 | $45.37 | $45.76 (0.86%) | $45.76 | $45.19 | 724,226 | $86.57 B |
| 11/20/2024 | $45.12 | $45.11 (-0.02%) | $45.16 | $44.79 | 589,047 | $85.34 B |
| 11/19/2024 | $44.87 | $45.29 (0.94%) | $45.33 | $44.82 | 662,013 | $85.68 B |
| 11/18/2024 | $44.80 | $45.04 (0.54%) | $45.19 | $44.73 | 810,427 | $85.54 B |
| 11/15/2024 | $45.01 | $44.45 (-1.24%) | $45.04 | $44.19 | 1.49 M | $84.42 B |
| 11/14/2024 | $46.18 | $45.95 (-0.5%) | $46.37 | $45.93 | 775,400 | $87.26 B |
| 11/13/2024 | $46.05 | $46.12 (0.15%) | $46.24 | $45.76 | 990,700 | $87.59 B |
| 11/12/2024 | $46.93 | $46.59 (-0.72%) | $46.96 | $46.41 | 776,753 | $88.48 B |
| 11/11/2024 | $48.16 | $47.80 (-0.75%) | $48.17 | $47.79 | 450,602 | $90.78 B |
| 11/08/2024 | $47.93 | $47.98 (0.1%) | $48.03 | $47.71 | 552,433 | $90.43 B |
| 11/07/2024 | $47.56 | $47.66 (0.21%) | $47.85 | $47.46 | 907,900 | $89.83 B |
| 11/06/2024 | $47.77 | $47.71 (-0.13%) | $47.80 | $47.14 | 1.04 M | $89.92 B |
| 11/05/2024 | $47.47 | $47.91 (0.93%) | $47.97 | $47.44 | 687,956 | $90.30 B |
| 11/04/2024 | $47.16 | $47.06 (-0.21%) | $47.34 | $46.91 | 592,300 | $88.70 B |
| 11/01/2024 | $47.05 | $47.08 (0.06%) | $47.37 | $46.96 | 880,013 | $88.74 B |
| 10/31/2024 | $46.56 | $46.22 (-0.73%) | $46.60 | $45.95 | 721,400 | $87.12 B |
| 10/30/2024 | $46.84 | $46.91 (0.15%) | $47.27 | $46.81 | 672,500 | $88.42 B |
| 10/29/2024 | $47.69 | $47.91 (0.46%) | $48.00 | $47.67 | 542,400 | $90.30 B |
| 10/28/2024 | $48.27 | $48.16 (-0.23%) | $48.40 | $48.07 | 494,938 | $90.77 B |
| 10/25/2024 | $47.35 | $47.42 (0.15%) | $47.79 | $47.29 | 644,000 | $89.38 B |
| 10/24/2024 | $47.33 | $47.10 (-0.49%) | $47.44 | $47.03 | 508,049 | $88.77 B |
| 10/23/2024 | $46.60 | $46.82 (0.47%) | $47.07 | $46.57 | 826,200 | $88.25 B |
| 10/22/2024 | $46.99 | $47.02 (0.06%) | $47.13 | $46.85 | 658,425 | $88.62 B |
| 10/21/2024 | $47.90 | $47.63 (-0.56%) | $47.96 | $47.53 | 504,341 | $89.77 B |
| 10/18/2024 | $48.00 | $48.17 (0.35%) | $48.26 | $47.79 | 521,100 | $90.79 B |
| 10/17/2024 | $48.55 | $48.59 (0.08%) | $48.73 | $48.43 | 825,209 | $91.58 B |
| 10/16/2024 | $48.20 | $48.15 (-0.1%) | $48.29 | $48.02 | 701,943 | $90.75 B |
| 10/15/2024 | $48.49 | $48.22 (-0.56%) | $48.57 | $48.15 | 893,200 | $90.89 B |