5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+29.15%
3 MONTH PERFORMANCE
+3.12%
Reformation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $16.28 | $15.55 (-4.51%) | $16.75 | $15.53 | 135.70 K | $779.25 M |
| 10/29/2026 | $16.01 | $16.22 (1.31%) | $16.66 | $15.80 | 1.11 M | $807.63 M |
| 10/28/2026 | $16.06 | $15.80 (-1.62%) | $16.12 | $15.41 | 480.72 K | $786.72 M |
| 10/27/2026 | $15.84 | $16.00 (1.01%) | $16.09 | $15.40 | 488.82 K | $796.67 M |
| 10/26/2026 | $15.58 | $15.85 (1.73%) | $16.21 | $15.56 | 484.53 K | $789.21 M |
| 10/23/2026 | $14.71 | $15.58 (5.91%) | $15.96 | $14.51 | 621.10 K | $775.76 M |
| 10/22/2026 | $13.89 | $15.03 (8.21%) | $15.06 | $13.89 | 374.90 K | $748.38 M |
| 10/21/2026 | $14.42 | $13.99 (-2.98%) | $14.61 | $13.95 | 138.52 K | $696.59 M |
| 10/20/2026 | $14.48 | $14.50 (0.14%) | $14.73 | $13.91 | 249.38 K | $721.99 M |
| 10/19/2026 | $13.65 | $14.35 (5.13%) | $14.48 | $13.54 | 277.80 K | $714.52 M |
| 10/16/2026 | $14.60 | $13.63 (-6.64%) | $14.66 | $13.60 | 255.01 K | $678.67 M |
| 10/15/2026 | $13.64 | $14.45 (5.94%) | $14.69 | $13.23 | 421.82 K | $719.50 M |
| 10/14/2026 | $13.54 | $13.56 (0.15%) | $13.82 | $13.42 | 278.70 K | $675.18 M |
| 10/13/2026 | $14.14 | $13.77 (-2.62%) | $14.21 | $13.40 | 320.22 K | $685.64 M |
| 10/12/2026 | $13.78 | $14.08 (2.18%) | $14.33 | $13.70 | 474.25 K | $701.07 M |
| 10/09/2026 | $13.32 | $13.66 (2.55%) | $13.79 | $12.96 | 447.34 K | $680.16 M |
| 10/08/2026 | $12.88 | $13.40 (4.04%) | $13.66 | $12.85 | 221.43 K | $667.21 M |
| 10/07/2026 | $13.00 | $13.08 (0.62%) | $13.32 | $12.61 | 218.45 K | $651.28 M |
| 10/06/2026 | $13.06 | $13.19 (1%) | $13.41 | $12.67 | 397.64 K | $656.76 M |
| 10/05/2026 | $12.82 | $13.02 (1.56%) | $13.13 | $12.48 | 497.25 K | $648.29 M |
| 10/02/2026 | $12.82 | $12.85 (0.23%) | $13.08 | $12.66 | 494.30 K | $639.83 M |
| 10/01/2026 | $12.14 | $12.70 (4.61%) | $12.87 | $12.14 | 561.90 K | $632.36 M |
| 09/30/2026 | $12.26 | $12.04 (-1.79%) | $12.58 | $11.85 | 737.54 K | $599.50 M |
| 09/29/2026 | $12.37 | $12.27 (-0.81%) | $12.77 | $12.23 | 640.12 K | $610.95 M |
| 09/28/2026 | $12.30 | $12.35 (0.41%) | $12.66 | $12.21 | 451.55 K | $614.93 M |
| 09/25/2026 | $12.56 | $12.37 (-1.51%) | $12.76 | $12.36 | 434.73 K | $615.93 M |
| 09/24/2026 | $12.50 | $12.55 (0.4%) | $13.23 | $12.16 | 399.52 K | $624.89 M |
| 09/23/2026 | $13.55 | $12.47 (-7.97%) | $13.55 | $12.36 | 506.36 K | $620.91 M |
| 09/22/2026 | $13.46 | $13.60 (1.04%) | $14.21 | $13.34 | 491.85 K | $677.17 M |
| 09/21/2026 | $14.79 | $13.38 (-9.53%) | $14.79 | $13.25 | 471.91 K | $666.22 M |
| 09/18/2026 | $15.21 | $14.63 (-3.81%) | $15.46 | $14.57 | 3.35 M | $728.46 M |
| 09/17/2026 | $15.85 | $15.31 (-3.41%) | $16.18 | $14.84 | 875.91 K | $762.32 M |
| 09/16/2026 | $15.75 | $15.73 (-0.13%) | $16.10 | $15.61 | 1.12 M | $783.23 M |
| 09/15/2026 | $14.78 | $15.90 (7.58%) | $16.31 | $14.68 | 651.14 K | $791.69 M |
| 09/14/2026 | $14.16 | $14.51 (2.47%) | $14.73 | $13.87 | 312.04 K | $722.48 M |
| 09/11/2026 | $13.10 | $14.03 (7.1%) | $14.21 | $13.08 | 567.40 K | $828.84 M |
| 09/10/2026 | $13.79 | $13.15 (-4.64%) | $13.95 | $12.96 | 520.13 K | $776.85 M |
| 09/09/2026 | $13.50 | $13.65 (1.11%) | $13.93 | $13.20 | 207.43 K | $806.39 M |
| 09/08/2026 | $13.96 | $13.56 (-2.87%) | $13.96 | $13.12 | 261.63 K | $801.07 M |
| 09/04/2026 | $13.41 | $13.69 (2.09%) | $14.11 | $13.41 | 190.70 K | $808.75 M |
| 09/03/2026 | $14.27 | $13.64 (-4.41%) | $14.40 | $13.61 | 257.84 K | $805.80 M |
| 09/02/2026 | $14.11 | $14.13 (0.14%) | $14.78 | $14.02 | 201.80 K | $834.75 M |
| 09/01/2026 | $14.19 | $14.18 (-0.07%) | $14.74 | $14.16 | 212.64 K | $837.70 M |
| 08/31/2026 | $15.06 | $14.31 (-4.98%) | $15.27 | $13.79 | 390.72 K | $845.38 M |
| 08/28/2026 | $14.69 | $15.00 (2.11%) | $15.28 | $14.60 | 267.15 K | $886.14 M |
| 08/27/2026 | $13.75 | $14.70 (6.91%) | $15.03 | $13.75 | 1.07 M | $868.42 M |
| 08/26/2026 | $13.24 | $13.68 (3.32%) | $14.00 | $12.83 | 1.25 M | $808.16 M |
| 08/25/2026 | $14.52 | $13.32 (-8.26%) | $14.63 | $13.18 | 365.27 K | $786.90 M |
| 08/24/2026 | $14.20 | $14.48 (1.97%) | $14.99 | $14.20 | 266.69 K | $855.42 M |
| 08/21/2026 | $14.54 | $14.48 (-0.41%) | $14.84 | $14.29 | 176.70 K | $855.42 M |
| 08/20/2026 | $15.23 | $14.51 (-4.73%) | $15.58 | $14.50 | 211.55 K | $857.20 M |
| 08/19/2026 | $15.12 | $15.32 (1.32%) | $15.58 | $15.06 | 164.70 K | $905.05 M |
| 08/18/2026 | $16.01 | $15.08 (-5.81%) | $16.14 | $15.00 | 255.33 K | $890.87 M |
| 08/17/2026 | $15.75 | $16.00 (1.59%) | $16.16 | $15.70 | 197.71 K | $945.22 M |
| 08/14/2026 | $14.99 | $15.55 (3.74%) | $15.59 | $14.99 | 159.23 K | $918.64 M |
| 08/13/2026 | $16.03 | $15.00 (-6.43%) | $16.03 | $14.99 | 387.80 K | $886.14 M |
| 08/12/2026 | $15.30 | $15.87 (3.73%) | $15.88 | $15.16 | 196.00 K | $937.54 M |
| 08/11/2026 | $15.00 | $15.45 (3%) | $15.60 | $14.91 | 408.40 K | $912.73 M |
| 08/10/2026 | $15.74 | $15.09 (-4.13%) | $15.85 | $14.92 | 592.50 K | $891.46 M |
| 08/07/2026 | $16.16 | $15.76 (-2.48%) | $16.81 | $15.51 | 802.53 K | $931.04 M |
| 08/06/2026 | $16.11 | $16.13 (0.12%) | $16.40 | $15.66 | 399.14 K | $952.90 M |
| 08/05/2026 | $16.00 | $16.13 (0.81%) | $16.58 | $15.82 | 443.42 K | $952.90 M |
| 08/04/2026 | $17.26 | $16.00 (-7.3%) | $17.26 | $15.88 | 601.05 K | $945.22 M |
| 08/03/2026 | $16.47 | $16.84 (2.25%) | $16.85 | $15.65 | 900.90 K | $994.84 M |
| 07/31/2026 | $15.45 | $16.22 (4.98%) | $16.35 | $15.13 | 1.07 M | $958.22 M |
| 07/30/2026 | $15.00 | $15.08 (0.53%) | $15.75 | $14.70 | 6.42 M | $890.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
