5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
-6.67%
YEAR-TO-DATE PERFORMANCE
-12.22%
1 YEAR PERFORMANCE
-6.35%
Dr. Reddy's Laboratories Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $13.85 | $13.87 (0.11%) | $13.87 | $13.75 | 218,014 | |
| 04/30/2025 | $13.97 | $13.92 (-0.36%) | $13.99 | $13.85 | 1.10 M | $11.60 B |
| 04/29/2025 | $13.78 | $13.94 (1.16%) | $13.95 | $13.77 | 1.71 M | $11.62 B |
| 04/28/2025 | $14.03 | $13.94 (-0.64%) | $14.07 | $13.87 | 1.34 M | $11.62 B |
| 04/25/2025 | $13.74 | $13.79 (0.36%) | $13.83 | $13.70 | 1.94 M | $11.49 B |
| 04/24/2025 | $13.95 | $14.00 (0.36%) | $14.02 | $13.84 | 2.09 M | $11.67 B |
| 04/23/2025 | $13.95 | $13.68 (-1.94%) | $13.95 | $13.59 | 2.97 M | $11.40 B |
| 04/22/2025 | $13.80 | $13.88 (0.58%) | $13.88 | $13.70 | 4.02 M | $11.57 B |
| 04/21/2025 | $13.69 | $13.67 (-0.15%) | $13.77 | $13.63 | 1.18 M | $11.39 B |
| 04/17/2025 | $13.52 | $13.67 (1.11%) | $13.73 | $13.51 | 2.41 M | $11.39 B |
| 04/16/2025 | $13.32 | $13.44 (0.9%) | $13.50 | $13.27 | 4.88 M | $11.20 B |
| 04/15/2025 | $13.36 | $13.32 (-0.3%) | $13.42 | $13.29 | 3.12 M | $11.10 B |
| 04/14/2025 | $13.24 | $13.25 (0.08%) | $13.30 | $13.12 | 2.69 M | $11.04 B |
| 04/11/2025 | $12.84 | $13.22 (2.96%) | $13.22 | $12.78 | 2.76 M | $11.02 B |
| 04/10/2025 | $13.00 | $12.71 (-2.23%) | $13.00 | $12.38 | 3.04 M | $10.59 B |
| 04/09/2025 | $12.26 | $13.02 (6.2%) | $13.04 | $12.26 | 4.32 M | $10.85 B |
| 04/08/2025 | $12.75 | $12.43 (-2.51%) | $12.88 | $12.37 | 3.06 M | $10.36 B |
| 04/07/2025 | $12.43 | $12.58 (1.21%) | $12.86 | $12.28 | 4.17 M | $10.48 B |
| 04/04/2025 | $12.71 | $12.36 (-2.75%) | $12.84 | $12.36 | 3.93 M | $10.30 B |
| 04/03/2025 | $13.28 | $13.24 (-0.3%) | $13.37 | $13.15 | 2.38 M | $11.03 B |
| 04/02/2025 | $13.10 | $13.23 (0.99%) | $13.25 | $13.09 | 1.36 M | $11.02 B |
| 04/01/2025 | $13.20 | $13.16 (-0.3%) | $13.24 | $13.14 | 1.86 M | $10.97 B |
| 03/31/2025 | $13.10 | $13.19 (0.69%) | $13.22 | $13.10 | 2.52 M | $10.99 B |
| 03/28/2025 | $13.12 | $13.20 (0.61%) | $13.25 | $13.12 | 2.05 M | $11.00 B |
| 03/27/2025 | $13.28 | $13.27 (-0.08%) | $13.35 | $13.21 | 3.05 M | $11.06 B |
| 03/26/2025 | $13.31 | $13.29 (-0.15%) | $13.41 | $13.27 | 2.53 M | $11.07 B |
| 03/25/2025 | $13.41 | $13.45 (0.3%) | $13.51 | $13.36 | 2.38 M | $11.21 B |
| 03/24/2025 | $13.82 | $13.71 (-0.8%) | $13.85 | $13.69 | 3.09 M | $11.42 B |
| 03/21/2025 | $13.70 | $13.71 (0.07%) | $13.83 | $13.69 | 1.57 M | $11.42 B |
| 03/20/2025 | $13.53 | $13.58 (0.37%) | $13.62 | $13.51 | 1.82 M | $11.32 B |
| 03/19/2025 | $13.41 | $13.44 (0.22%) | $13.48 | $13.34 | 3.88 M | $11.20 B |
| 03/18/2025 | $13.37 | $13.34 (-0.22%) | $13.39 | $13.30 | 1.10 M | $11.12 B |
| 03/17/2025 | $13.20 | $13.22 (0.15%) | $13.26 | $13.17 | 1.80 M | $11.02 B |
| 03/14/2025 | $12.69 | $12.68 (-0.08%) | $12.72 | $12.62 | 1.05 M | $10.57 B |
| 03/13/2025 | $12.51 | $12.67 (1.28%) | $12.71 | $12.51 | 1.96 M | $10.56 B |
| 03/12/2025 | $12.67 | $12.53 (-1.1%) | $12.67 | $12.50 | 1.51 M | $10.44 B |
| 03/11/2025 | $12.68 | $12.71 (0.24%) | $12.80 | $12.65 | 1.41 M | $10.59 B |
| 03/10/2025 | $12.69 | $12.70 (0.08%) | $12.82 | $12.67 | 934,200 | $10.58 B |
| 03/07/2025 | $12.99 | $12.91 (-0.62%) | $13.03 | $12.84 | 1.52 M | $10.76 B |
| 03/06/2025 | $12.95 | $12.99 (0.31%) | $13.10 | $12.93 | 1.06 M | $10.82 B |
| 03/05/2025 | $12.92 | $12.92 (0%) | $13.04 | $12.80 | 1.78 M | $10.77 B |
| 03/04/2025 | $12.79 | $12.81 (0.16%) | $12.87 | $12.68 | 936,955 | $10.67 B |
| 03/03/2025 | $12.83 | $12.76 (-0.55%) | $12.92 | $12.72 | 958,500 | $10.63 B |
| 02/28/2025 | $12.89 | $12.78 (-0.85%) | $12.89 | $12.62 | 2.51 M | $10.65 B |
| 02/27/2025 | $13.02 | $12.95 (-0.54%) | $13.04 | $12.90 | 1.90 M | $10.79 B |
| 02/26/2025 | $13.09 | $13.04 (-0.38%) | $13.20 | $13.02 | 1.16 M | $10.87 B |
| 02/25/2025 | $13.06 | $13.11 (0.38%) | $13.18 | $13.02 | 2.15 M | $10.92 B |
| 02/24/2025 | $13.40 | $13.49 (0.67%) | $13.50 | $13.36 | 1.53 M | $11.24 B |
| 02/21/2025 | $13.26 | $13.35 (0.68%) | $13.36 | $13.18 | 1.58 M | $11.12 B |
| 02/20/2025 | $13.40 | $13.44 (0.3%) | $13.46 | $13.34 | 1.76 M | $11.20 B |
| 02/19/2025 | $13.36 | $13.37 (0.07%) | $13.39 | $13.16 | 3.04 M | $11.14 B |
| 02/18/2025 | $13.63 | $13.56 (-0.51%) | $13.65 | $13.48 | 3.48 M | $11.30 B |
| 02/14/2025 | $13.71 | $13.60 (-0.8%) | $13.71 | $13.56 | 1.80 M | $11.33 B |
| 02/13/2025 | $13.89 | $13.99 (0.72%) | $14.02 | $13.85 | 2.50 M | $11.66 B |
| 02/12/2025 | $13.82 | $13.80 (-0.14%) | $13.83 | $13.73 | 1.90 M | $11.50 B |
| 02/11/2025 | $13.68 | $13.81 (0.95%) | $13.86 | $13.67 | 2.16 M | $11.51 B |
| 02/10/2025 | $13.85 | $13.81 (-0.29%) | $13.85 | $13.75 | 1.18 M | $11.51 B |
| 02/07/2025 | $13.95 | $13.89 (-0.43%) | $13.99 | $13.82 | 1.73 M | $11.57 B |
| 02/06/2025 | $13.97 | $13.94 (-0.21%) | $14.04 | $13.89 | 1.83 M | $11.62 B |
| 02/05/2025 | $13.91 | $13.97 (0.43%) | $14.00 | $13.89 | 1.40 M | $11.64 B |
| 02/04/2025 | $13.83 | $13.84 (0.07%) | $13.90 | $13.79 | 1.46 M | $11.53 B |
| 02/03/2025 | $13.65 | $13.61 (-0.29%) | $13.77 | $13.61 | 1.74 M | $11.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
