• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,305.37
  • 0.22 %
  • $84.74
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Dr. Reddy's Laboratories Limited (RDY) Charts

Dr. Reddy's Laboratories Limited (RDY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.11

-$0.07

(-0.46%)

Day's range
$13.97
Day's range
$14.18
  • 5 DAY PERFORMANCE

    -3.09%
  • 1 MONTH PERFORMANCE

    -11.42%
  • 3 MONTH PERFORMANCE

    -13.70%
  • 6 MONTH PERFORMANCE

    +3.37%
  • YEAR-TO-DATE PERFORMANCE

    +1.36%
  • 1 YEAR PERFORMANCE

    +5.46%

Dr. Reddy's Laboratories Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $14.10 $14.10   (0%) $14.18 $13.97 515,005 $2.35 B
11/15/2024 $14.18 $14.17   (-0.07%) $14.24 $14.01 961,222 $2.36 B
11/14/2024 $14.47 $14.24   (-1.59%) $14.50 $14.18 1.15 M $2.38 B
11/13/2024 $14.72 $14.56   (-1.09%) $14.72 $14.51 703,600 $2.43 B
11/12/2024 $14.90 $14.77   (-0.87%) $14.95 $14.70 708,100 $2.46 B
11/11/2024 $15.10 $15.00   (-0.66%) $15.19 $15.00 388,412 $2.50 B
11/08/2024 $14.99 $15.11   (0.8%) $15.17 $14.99 483,137 $2.52 B
11/07/2024 $15.20 $15.09   (-0.72%) $15.28 $15.00 516,800 $2.52 B
11/06/2024 $15.30 $15.20   (-0.65%) $15.41 $15.14 547,826 $2.54 B
11/05/2024 $15.16 $14.61   (-3.63%) $15.31 $14.52 493,411 $2.44 B
11/04/2024 $14.98 $14.80   (-1.2%) $14.98 $14.78 696,570 $2.47 B
11/01/2024 $14.89 $14.85   (-0.27%) $14.91 $14.79 483,730 $2.48 B
10/31/2024 $14.83 $14.78   (-0.34%) $14.97 $14.68 887,000 $12.33 B
10/30/2024 $14.80 $14.83   (0.2%) $15.03 $14.75 944,500 $12.37 B
10/29/2024 $15.20 $15.03   (-1.12%) $15.29 $15.00 718,000 $12.53 B
10/28/2024 $15.44 $15.69   (1.62%) $15.69 $15.44 906,750 $13.08 B
10/25/2024 $15.50 $15.28   (-1.42%) $15.51 $15.26 746,190 $12.74 B
10/24/2024 $15.65 $15.50   (-0.96%) $15.65 $15.48 742,930 $12.93 B
10/23/2024 $15.79 $15.62   (-1.08%) $15.83 $15.49 645,680 $13.02 B
10/22/2024 $15.63 $15.93   (1.92%) $15.94 $15.63 669,500 $13.28 B
10/21/2024 $16.00 $15.75   (-1.56%) $16.00 $15.68 694,690 $13.13 B
10/18/2024 $15.99 $15.93   (-0.38%) $15.99 $15.86 727,000 $13.29 B
10/17/2024 $15.85 $15.96   (0.69%) $15.96 $15.78 802,520 $13.31 B
10/16/2024 $15.95 $15.84   (-0.69%) $15.95 $15.81 810,500 $13.21 B
10/15/2024 $15.77 $15.82   (0.32%) $15.93 $15.71 1.64 M $13.19 B
10/14/2024 $15.77 $15.77   (0%) $15.84 $15.70 919,500 $13.15 B
10/11/2024 $15.56 $15.65   (0.58%) $15.75 $15.56 813,500 $13.05 B
10/10/2024 $15.58 $15.45   (-0.83%) $15.58 $15.37 1.02 M $12.89 B
10/09/2024 $15.69 $15.75   (0.38%) $15.83 $15.69 924,500 $13.14 B
10/08/2024 $15.74 $15.75   (0.06%) $15.79 $15.68 814,235 $13.13 B
10/07/2024 $15.61 $15.53   (-0.51%) $15.68 $15.44 552,500 $12.95 B
10/04/2024 $15.80 $15.65   (-0.95%) $15.87 $15.64 675,085 $13.05 B
10/03/2024 $15.88 $15.91   (0.19%) $15.96 $15.86 806,655 $13.27 B
10/02/2024 $15.91 $15.86   (-0.31%) $15.94 $15.82 716,000 $13.22 B
10/01/2024 $15.81 $15.93   (0.76%) $15.96 $15.74 837,500 $13.28 B
09/30/2024 $15.95 $15.89   (-0.38%) $16.19 $15.83 972,500 $13.25 B
09/27/2024 $15.97 $15.93   (-0.25%) $16.12 $15.92 629,500 $13.29 B
09/26/2024 $16.03 $15.99   (-0.25%) $16.07 $15.90 487,000 $13.33 B
09/25/2024 $15.93 $15.90   (-0.19%) $16.03 $15.88 497,745 $13.26 B
09/24/2024 $15.84 $15.90   (0.38%) $16.07 $15.73 936,590 $13.26 B
09/23/2024 $16.08 $15.87   (-1.31%) $16.08 $15.86 316,500 $13.24 B
09/20/2024 $15.69 $15.71   (0.13%) $15.72 $15.59 1.03 M $13.10 B
09/19/2024 $15.79 $15.67   (-0.76%) $15.79 $15.62 592,550 $13.07 B
09/18/2024 $15.77 $15.76   (-0.06%) $15.88 $15.72 439,695 $13.14 B
09/17/2024 $16.06 $15.91   (-0.93%) $16.06 $15.87 514,165 $13.26 B
09/16/2024 $16.08 $15.94   (-0.87%) $16.08 $15.89 505,500 $13.29 B
09/13/2024 $16.00 $16.07   (0.44%) $16.14 $15.99 1.05 M $13.40 B
09/12/2024 $15.87 $16.05   (1.13%) $16.07 $15.85 1.07 M $13.38 B
09/11/2024 $15.83 $15.85   (0.13%) $15.88 $15.72 584,645 $13.22 B
09/10/2024 $15.97 $15.78   (-1.19%) $15.97 $15.76 905,670 $13.16 B
09/09/2024 $15.93 $15.92   (-0.06%) $16.05 $15.86 1.07 M $13.28 B
09/06/2024 $15.98 $15.84   (-0.88%) $16.08 $15.83 1.15 M $13.21 B
09/05/2024 $16.12 $15.93   (-1.18%) $16.12 $15.90 1.13 M $13.28 B
09/04/2024 $16.24 $16.35   (0.68%) $16.39 $16.24 1.37 M $13.63 B
09/03/2024 $16.38 $16.22   (-0.98%) $16.41 $16.14 754,500 $13.53 B
08/30/2024 $16.70 $16.69   (-0.06%) $16.71 $16.59 854,100 $13.92 B
08/29/2024 $16.62 $16.45   (-1.02%) $16.62 $16.45 482,000 $13.72 B
08/28/2024 $16.50 $16.64   (0.85%) $16.77 $16.50 632,500 $13.88 B
08/27/2024 $16.46 $16.50   (0.24%) $16.57 $16.45 823,500 $13.76 B
08/26/2024 $16.39 $16.48   (0.55%) $16.55 $16.38 496,085 $13.74 B
08/23/2024 $16.60 $16.43   (-1.02%) $16.60 $16.40 1.38 M $13.70 B
08/22/2024 $16.74 $16.52   (-1.31%) $16.74 $16.47 579,500 $13.78 B
08/21/2024 $16.82 $16.84   (0.12%) $16.85 $16.71 864,500 $14.05 B
08/20/2024 $16.55 $16.64   (0.54%) $16.70 $16.52 725,000 $13.87 B
08/19/2024 $16.42 $16.55   (0.79%) $16.59 $16.42 755,000 $13.80 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.