5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
-4.42%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
-3.73%
YEAR-TO-DATE PERFORMANCE
-4.42%
1 YEAR PERFORMANCE
-2.89%
Dr. Reddy's Laboratories Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $13.33 | $13.42 (0.68%) | $13.47 | $13.26 | 1.65 M | $11.18 B |
| 01/29/2026 | $13.25 | $13.27 (0.15%) | $13.32 | $13.13 | 1.99 M | $11.06 B |
| 01/28/2026 | $13.35 | $13.32 (-0.22%) | $13.45 | $13.31 | 1.13 M | $11.10 B |
| 01/27/2026 | $13.66 | $13.71 (0.37%) | $13.80 | $13.64 | 1.60 M | $11.42 B |
| 01/26/2026 | $13.61 | $13.78 (1.25%) | $13.85 | $13.59 | 1.49 M | $11.48 B |
| 01/23/2026 | $13.79 | $13.68 (-0.8%) | $13.80 | $13.53 | 1.83 M | $11.40 B |
| 01/22/2026 | $13.40 | $13.71 (2.31%) | $13.95 | $13.36 | 4.09 M | $11.42 B |
| 01/21/2026 | $12.90 | $13.28 (2.95%) | $13.34 | $12.90 | 2.72 M | $11.06 B |
| 01/20/2026 | $12.88 | $12.94 (0.47%) | $12.98 | $12.81 | 2.51 M | $10.78 B |
| 01/16/2026 | $13.05 | $12.92 (-1%) | $13.07 | $12.91 | 1.50 M | $10.76 B |
| 01/15/2026 | $13.24 | $13.09 (-1.13%) | $13.24 | $13.08 | 1.41 M | $10.91 B |
| 01/14/2026 | $13.18 | $13.30 (0.91%) | $13.30 | $13.17 | 1.12 M | $11.08 B |
| 01/13/2026 | $13.22 | $13.22 (0%) | $13.24 | $13.15 | 1.76 M | $11.01 B |
| 01/12/2026 | $13.47 | $13.48 (0.07%) | $13.58 | $13.46 | 1.09 M | $11.23 B |
| 01/09/2026 | $13.46 | $13.40 (-0.45%) | $13.52 | $13.38 | 1.34 M | $11.16 B |
| 01/08/2026 | $13.55 | $13.35 (-1.48%) | $13.60 | $13.35 | 2.02 M | $11.12 B |
| 01/07/2026 | $13.91 | $13.68 (-1.65%) | $13.94 | $13.64 | 1.14 M | $11.40 B |
| 01/06/2026 | $13.87 | $13.86 (-0.07%) | $14.12 | $13.83 | 1.31 M | $11.55 B |
| 01/05/2026 | $13.81 | $13.82 (0.07%) | $13.88 | $13.74 | 1.08 M | $11.51 B |
| 01/02/2026 | $13.91 | $13.86 (-0.36%) | $13.92 | $13.66 | 1.15 M | $11.55 B |
| 12/31/2025 | $14.08 | $14.04 (-0.28%) | $14.16 | $14.01 | 556.51 K | $11.70 B |
| 12/30/2025 | $14.11 | $14.06 (-0.35%) | $14.13 | $14.03 | 648.06 K | $11.71 B |
| 12/29/2025 | $14.15 | $14.11 (-0.28%) | $14.16 | $14.06 | 612.61 K | $11.76 B |
| 12/26/2025 | $14.14 | $14.16 (0.14%) | $14.20 | $14.08 | 969.44 K | $11.80 B |
| 12/24/2025 | $14.08 | $14.09 (0.07%) | $14.12 | $14.03 | 365.70 K | $11.74 B |
| 12/23/2025 | $14.23 | $14.23 (0%) | $14.32 | $14.17 | 1.00 M | $11.86 B |
| 12/22/2025 | $14.18 | $14.27 (0.63%) | $14.27 | $14.12 | 884.40 K | $11.89 B |
| 12/19/2025 | $14.02 | $14.18 (1.14%) | $14.25 | $14.01 | 1.38 M | $11.81 B |
| 12/18/2025 | $14.02 | $13.94 (-0.57%) | $14.06 | $13.93 | 2.01 M | $11.61 B |
| 12/17/2025 | $13.93 | $13.93 (0%) | $13.99 | $13.93 | 883.21 K | $11.61 B |
| 12/16/2025 | $14.07 | $13.91 (-1.14%) | $14.07 | $13.90 | 1.51 M | $11.59 B |
| 12/15/2025 | $14.02 | $14.09 (0.5%) | $14.12 | $14.00 | 1.99 M | $11.74 B |
| 12/12/2025 | $14.09 | $14.02 (-0.5%) | $14.16 | $13.97 | 1.57 M | $11.68 B |
| 12/11/2025 | $14.07 | $14.09 (0.14%) | $14.14 | $14.01 | 1.66 M | $11.74 B |
| 12/10/2025 | $13.91 | $13.86 (-0.36%) | $13.91 | $13.78 | 870.79 K | $11.55 B |
| 12/09/2025 | $13.75 | $13.82 (0.51%) | $13.93 | $13.75 | 961.10 K | $11.51 B |
| 12/08/2025 | $14.11 | $13.89 (-1.56%) | $14.15 | $13.64 | 1.57 M | $11.57 B |
| 12/05/2025 | $14.13 | $14.19 (0.42%) | $14.21 | $14.10 | 816.27 K | $11.82 B |
| 12/04/2025 | $14.11 | $14.14 (0.21%) | $14.19 | $14.11 | 778.50 K | $11.78 B |
| 12/03/2025 | $14.09 | $14.13 (0.28%) | $14.17 | $14.08 | 614.07 K | $11.77 B |
| 12/02/2025 | $14.15 | $14.10 (-0.35%) | $14.20 | $14.05 | 1.01 M | $11.75 B |
| 12/01/2025 | $14.01 | $13.94 (-0.5%) | $14.06 | $13.94 | 1.07 M | $11.61 B |
| 11/28/2025 | $13.95 | $14.05 (0.72%) | $14.06 | $13.88 | 771.10 K | $11.71 B |
| 11/26/2025 | $13.93 | $13.99 (0.43%) | $13.99 | $13.88 | 1.02 M | $11.66 B |
| 11/25/2025 | $13.79 | $13.88 (0.65%) | $13.92 | $13.74 | 1.50 M | $11.56 B |
| 11/24/2025 | $13.84 | $13.66 (-1.3%) | $13.85 | $13.64 | 1.11 M | $11.38 B |
| 11/21/2025 | $13.88 | $13.91 (0.22%) | $14.01 | $13.84 | 900.12 K | $11.59 B |
| 11/20/2025 | $14.03 | $13.90 (-0.93%) | $14.08 | $13.89 | 676.60 K | $11.58 B |
| 11/19/2025 | $14.03 | $14.05 (0.14%) | $14.10 | $14.00 | 857.50 K | $11.71 B |
| 11/18/2025 | $13.95 | $14.02 (0.5%) | $14.07 | $13.83 | 1.16 M | $11.68 B |
| 11/17/2025 | $13.71 | $13.96 (1.82%) | $14.05 | $13.71 | 1.00 M | $11.63 B |
| 11/14/2025 | $13.82 | $13.94 (0.87%) | $13.98 | $13.82 | 894.00 K | $11.61 B |
| 11/13/2025 | $13.82 | $13.87 (0.36%) | $14.02 | $13.79 | 968.00 K | $11.56 B |
| 11/12/2025 | $13.90 | $13.85 (-0.36%) | $13.93 | $13.80 | 1.06 M | $11.54 B |
| 11/11/2025 | $13.53 | $13.81 (2.07%) | $13.85 | $13.53 | 941.86 K | $11.51 B |
| 11/10/2025 | $13.46 | $13.52 (0.45%) | $13.54 | $13.44 | 737.81 K | $11.26 B |
| 11/07/2025 | $13.48 | $13.46 (-0.15%) | $13.52 | $13.39 | 911.13 K | $11.21 B |
| 11/06/2025 | $13.43 | $13.47 (0.3%) | $13.52 | $13.37 | 1.09 M | $11.22 B |
| 11/05/2025 | $13.42 | $13.40 (-0.15%) | $13.49 | $13.39 | 971.72 K | $11.16 B |
| 11/04/2025 | $13.44 | $13.47 (0.22%) | $13.52 | $13.38 | 1.42 M | $11.22 B |
| 11/03/2025 | $13.41 | $13.41 (0%) | $13.49 | $13.39 | 1.14 M | $11.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
