-
5 DAY PERFORMANCE
+1.62% -
1 MONTH PERFORMANCE
-4.19% -
3 MONTH PERFORMANCE
-10.07% -
6 MONTH PERFORMANCE
+5.52% -
YEAR-TO-DATE PERFORMANCE
+8.41% -
1 YEAR PERFORMANCE
+13.72%
Dr. Reddy's Laboratories Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $15.20 | $15.09 (-0.72%) | $15.28 | $15.00 | 512,644 | $2.52 B |
| 11/06/2024 | $15.30 | $15.20 (-0.65%) | $15.41 | $15.14 | 547,826 | $2.54 B |
| 11/05/2024 | $15.16 | $14.61 (-3.63%) | $15.31 | $14.52 | 493,411 | $2.44 B |
| 11/04/2024 | $14.98 | $14.80 (-1.2%) | $14.98 | $14.78 | 696,570 | $2.47 B |
| 11/01/2024 | $14.89 | $14.85 (-0.27%) | $14.91 | $14.79 | 483,730 | $2.48 B |
| 10/31/2024 | $14.83 | $14.78 (-0.34%) | $14.97 | $14.68 | 887,000 | $12.33 B |
| 10/30/2024 | $14.80 | $14.83 (0.2%) | $15.03 | $14.75 | 944,500 | $12.37 B |
| 10/29/2024 | $15.20 | $15.03 (-1.12%) | $15.29 | $15.00 | 718,000 | $12.53 B |
| 10/28/2024 | $15.44 | $15.69 (1.62%) | $15.69 | $15.44 | 906,750 | $13.08 B |
| 10/25/2024 | $15.50 | $15.28 (-1.42%) | $15.51 | $15.26 | 746,190 | $12.74 B |
| 10/24/2024 | $15.65 | $15.50 (-0.96%) | $15.65 | $15.48 | 742,930 | $12.93 B |
| 10/23/2024 | $15.79 | $15.62 (-1.08%) | $15.83 | $15.49 | 645,680 | $13.02 B |
| 10/22/2024 | $15.63 | $15.93 (1.92%) | $15.94 | $15.63 | 669,500 | $13.28 B |
| 10/21/2024 | $16.00 | $15.75 (-1.56%) | $16.00 | $15.68 | 694,690 | $13.13 B |
| 10/18/2024 | $15.99 | $15.93 (-0.38%) | $15.99 | $15.86 | 727,000 | $13.29 B |
| 10/17/2024 | $15.85 | $15.96 (0.69%) | $15.96 | $15.78 | 802,520 | $13.31 B |
| 10/16/2024 | $15.95 | $15.84 (-0.69%) | $15.95 | $15.81 | 810,500 | $13.21 B |
| 10/15/2024 | $15.77 | $15.82 (0.32%) | $15.93 | $15.71 | 1.64 M | $13.19 B |
| 10/14/2024 | $15.77 | $15.77 (0%) | $15.84 | $15.70 | 919,500 | $13.15 B |
| 10/11/2024 | $15.56 | $15.65 (0.58%) | $15.75 | $15.56 | 813,500 | $13.05 B |
| 10/10/2024 | $15.58 | $15.45 (-0.83%) | $15.58 | $15.37 | 1.02 M | $12.89 B |
| 10/09/2024 | $15.69 | $15.75 (0.38%) | $15.83 | $15.69 | 924,500 | $13.14 B |
| 10/08/2024 | $15.74 | $15.75 (0.06%) | $15.79 | $15.68 | 814,235 | $13.13 B |
| 10/07/2024 | $15.61 | $15.53 (-0.51%) | $15.68 | $15.44 | 552,500 | $12.95 B |
| 10/04/2024 | $15.80 | $15.65 (-0.95%) | $15.87 | $15.64 | 675,085 | $13.05 B |
| 10/03/2024 | $15.88 | $15.91 (0.19%) | $15.96 | $15.86 | 806,655 | $13.27 B |
| 10/02/2024 | $15.91 | $15.86 (-0.31%) | $15.94 | $15.82 | 716,000 | $13.22 B |
| 10/01/2024 | $15.81 | $15.93 (0.76%) | $15.96 | $15.74 | 837,500 | $13.28 B |
| 09/30/2024 | $15.95 | $15.89 (-0.38%) | $16.19 | $15.83 | 972,500 | $13.25 B |
| 09/27/2024 | $15.97 | $15.93 (-0.25%) | $16.12 | $15.92 | 629,500 | $13.29 B |
| 09/26/2024 | $16.03 | $15.99 (-0.25%) | $16.07 | $15.90 | 487,000 | $13.33 B |
| 09/25/2024 | $15.93 | $15.90 (-0.19%) | $16.03 | $15.88 | 497,745 | $13.26 B |
| 09/24/2024 | $15.84 | $15.90 (0.38%) | $16.07 | $15.73 | 936,590 | $13.26 B |
| 09/23/2024 | $16.08 | $15.87 (-1.31%) | $16.08 | $15.86 | 316,500 | $13.24 B |
| 09/20/2024 | $15.69 | $15.71 (0.13%) | $15.72 | $15.59 | 1.03 M | $13.10 B |
| 09/19/2024 | $15.79 | $15.67 (-0.76%) | $15.79 | $15.62 | 592,550 | $13.07 B |
| 09/18/2024 | $15.77 | $15.76 (-0.06%) | $15.88 | $15.72 | 439,695 | $13.14 B |
| 09/17/2024 | $16.06 | $15.91 (-0.93%) | $16.06 | $15.87 | 514,165 | $13.26 B |
| 09/16/2024 | $16.08 | $15.94 (-0.87%) | $16.08 | $15.89 | 505,500 | $13.29 B |
| 09/13/2024 | $16.00 | $16.07 (0.44%) | $16.14 | $15.99 | 1.05 M | $13.40 B |
| 09/12/2024 | $15.87 | $16.05 (1.13%) | $16.07 | $15.85 | 1.07 M | $13.38 B |
| 09/11/2024 | $15.83 | $15.85 (0.13%) | $15.88 | $15.72 | 584,645 | $13.22 B |
| 09/10/2024 | $15.97 | $15.78 (-1.19%) | $15.97 | $15.76 | 905,670 | $13.16 B |
| 09/09/2024 | $15.93 | $15.92 (-0.06%) | $16.05 | $15.86 | 1.07 M | $13.28 B |
| 09/06/2024 | $15.98 | $15.84 (-0.88%) | $16.08 | $15.83 | 1.15 M | $13.21 B |
| 09/05/2024 | $16.12 | $15.93 (-1.18%) | $16.12 | $15.90 | 1.13 M | $13.28 B |
| 09/04/2024 | $16.24 | $16.35 (0.68%) | $16.39 | $16.24 | 1.37 M | $13.63 B |
| 09/03/2024 | $16.38 | $16.22 (-0.98%) | $16.41 | $16.14 | 754,500 | $13.53 B |
| 08/30/2024 | $16.70 | $16.69 (-0.06%) | $16.71 | $16.59 | 854,100 | $13.92 B |
| 08/29/2024 | $16.62 | $16.45 (-1.02%) | $16.62 | $16.45 | 482,000 | $13.72 B |
| 08/28/2024 | $16.50 | $16.64 (0.85%) | $16.77 | $16.50 | 632,500 | $13.88 B |
| 08/27/2024 | $16.46 | $16.50 (0.24%) | $16.57 | $16.45 | 823,500 | $13.76 B |
| 08/26/2024 | $16.39 | $16.48 (0.55%) | $16.55 | $16.38 | 496,085 | $13.74 B |
| 08/23/2024 | $16.60 | $16.43 (-1.02%) | $16.60 | $16.40 | 1.38 M | $13.70 B |
| 08/22/2024 | $16.74 | $16.52 (-1.31%) | $16.74 | $16.47 | 579,500 | $13.78 B |
| 08/21/2024 | $16.82 | $16.84 (0.12%) | $16.85 | $16.71 | 864,500 | $14.05 B |
| 08/20/2024 | $16.55 | $16.64 (0.54%) | $16.70 | $16.52 | 725,000 | $13.87 B |
| 08/19/2024 | $16.42 | $16.55 (0.79%) | $16.59 | $16.42 | 755,000 | $13.80 B |
| 08/16/2024 | $16.31 | $16.35 (0.25%) | $16.41 | $16.28 | 746,610 | $13.64 B |
| 08/15/2024 | $16.32 | $16.31 (-0.06%) | $16.36 | $16.29 | 507,500 | $13.60 B |
| 08/14/2024 | $16.29 | $16.29 (0%) | $16.44 | $16.25 | 785,080 | $13.58 B |
| 08/13/2024 | $16.51 | $16.66 (0.91%) | $16.73 | $16.51 | 781,000 | $13.90 B |
| 08/12/2024 | $16.57 | $16.45 (-0.72%) | $16.59 | $16.44 | 909,000 | $13.72 B |
| 08/09/2024 | $16.85 | $16.79 (-0.36%) | $16.89 | $16.71 | 1.14 M | $14.00 B |
| 08/08/2024 | $16.66 | $16.78 (0.72%) | $16.83 | $16.62 | 1.50 M | $13.99 B |