PIMCO Strategic Income Fund, Inc. (RCS) Charts

$6.86

$0.04 (0.51%)
Last update: 04:00 PM EST
Day's range
$6.78
Day's range
$6.88

5 DAY PERFORMANCE

+1.18%

1 MONTH PERFORMANCE

+8.72%

3 MONTH PERFORMANCE

+9.76%

6 MONTH PERFORMANCE

-7.30%

YEAR-TO-DATE PERFORMANCE

-9.97%

1 YEAR PERFORMANCE

+11.54%

PIMCO Strategic Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/23/2025 $6.78 $6.85 (1.03%) $6.88 $6.78 87.42 K $317.56 M
06/20/2025 $6.84 $6.82 (-0.29%) $6.85 $6.78 94.90 K $316.86 M
06/18/2025 $6.80 $6.78 (-0.29%) $6.84 $6.75 52.10 K $315.00 M
06/17/2025 $6.73 $6.75 (0.3%) $6.83 $6.73 81.93 K $313.61 M
06/16/2025 $6.73 $6.79 (0.89%) $6.84 $6.72 53.30 K $315.46 M
06/13/2025 $6.81 $6.72 (-1.32%) $6.85 $6.71 140.20 K $312.21 M
06/12/2025 $6.93 $6.87 (-0.87%) $7.02 $6.80 180.84 K $319.18 M
06/11/2025 $7.00 $7.02 (0.29%) $7.04 $6.95 154.34 K $326.15 M
06/10/2025 $6.81 $6.94 (1.91%) $6.94 $6.80 107.41 K $322.43 M
06/09/2025 $6.78 $6.81 (0.44%) $6.84 $6.75 105.12 K $316.39 M
06/06/2025 $6.75 $6.78 (0.44%) $6.80 $6.74 80.90 K $315.00 M
06/05/2025 $6.75 $6.74 (-0.15%) $6.77 $6.70 94.38 K $313.14 M
06/04/2025 $6.68 $6.75 (1.05%) $6.75 $6.57 210.23 K $313.61 M
06/03/2025 $6.59 $6.61 (0.3%) $6.62 $6.56 131.90 K $307.10 M
06/02/2025 $6.45 $6.58 (2.02%) $6.58 $6.41 143.90 K $305.71 M
05/30/2025 $6.37 $6.42 (0.78%) $6.44 $6.36 80.52 K $298.27 M
05/29/2025 $6.31 $6.35 (0.63%) $6.38 $6.31 76.28 K $295.02 M
05/28/2025 $6.34 $6.31 (-0.47%) $6.35 $6.29 106.15 K $293.16 M
05/27/2025 $6.34 $6.35 (0.16%) $6.35 $6.31 74.21 K $295.02 M
05/23/2025 $6.23 $6.31 (1.28%) $6.35 $6.21 55.33 K $293.16 M
05/22/2025 $6.22 $6.28 (0.96%) $6.30 $6.21 93.80 K $291.77 M
05/21/2025 $6.24 $6.18 (-0.96%) $6.30 $6.16 207.02 K $287.12 M
05/20/2025 $6.20 $6.23 (0.48%) $6.28 $6.15 151.95 K $289.45 M
05/19/2025 $6.27 $6.20 (-1.12%) $6.27 $6.15 100.50 K $288.05 M
05/16/2025 $6.30 $6.28 (-0.32%) $6.30 $6.18 113.80 K $291.77 M
05/15/2025 $6.26 $6.28 (0.32%) $6.34 $6.21 125.30 K $291.77 M
05/14/2025 $6.30 $6.26 (-0.63%) $6.35 $6.22 87.40 K $290.84 M
05/13/2025 $6.21 $6.30 (1.45%) $6.34 $6.20 70.10 K $292.70 M
05/12/2025 $6.28 $6.22 (-0.96%) $6.29 $6.21 94.23 K $288.98 M
05/09/2025 $6.08 $6.22 (2.3%) $6.30 $6.05 192.90 K $288.98 M
05/08/2025 $6.01 $6.05 (0.67%) $6.12 $5.97 68.02 K $281.08 M
05/07/2025 $5.90 $5.96 (1.02%) $6.03 $5.89 103.43 K $276.90 M
05/06/2025 $5.83 $5.87 (0.69%) $5.92 $5.82 115.34 K $272.72 M
05/05/2025 $5.85 $5.83 (-0.34%) $5.88 $5.78 82.20 K $270.86 M
05/02/2025 $5.75 $5.85 (1.74%) $5.90 $5.73 167.20 K $271.79 M
05/01/2025 $5.74 $5.72 (-0.35%) $5.74 $5.65 122.62 K $265.75 M
04/30/2025 $5.62 $5.68 (1.07%) $5.70 $5.61 105.31 K $263.89 M
04/29/2025 $5.62 $5.62 (0%) $5.66 $5.58 112.79 K $261.11 M
04/28/2025 $5.60 $5.58 (-0.36%) $5.65 $5.53 143.80 K $259.25 M
04/25/2025 $5.48 $5.60 (2.19%) $5.65 $5.46 204.80 K $260.18 M
04/24/2025 $5.33 $5.44 (2.06%) $5.45 $5.32 106.40 K $252.74 M
04/23/2025 $5.36 $5.30 (-1.12%) $5.42 $5.30 112.10 K $246.24 M
04/22/2025 $5.42 $5.27 (-2.77%) $5.43 $5.26 89.10 K $244.84 M
04/21/2025 $5.31 $5.33 (0.38%) $5.34 $5.26 133.38 K $247.63 M
04/17/2025 $5.39 $5.38 (-0.19%) $5.47 $5.34 227.80 K $249.96 M
04/16/2025 $5.59 $5.34 (-4.47%) $5.61 $5.25 275.30 K $248.10 M
04/15/2025 $5.52 $5.58 (1.09%) $5.65 $5.52 103.20 K $259.25 M
04/14/2025 $5.56 $5.57 (0.18%) $5.58 $5.46 98.65 K $258.78 M
04/11/2025 $5.65 $5.50 (-2.65%) $5.79 $5.42 200.35 K $255.53 M
04/10/2025 $5.85 $5.76 (-1.54%) $5.88 $5.71 117.70 K $267.61 M
04/09/2025 $5.87 $5.80 (-1.19%) $5.90 $5.65 255.10 K $269.47 M
04/08/2025 $5.76 $5.77 (0.17%) $5.90 $5.66 257.90 K $268.08 M
04/07/2025 $5.40 $5.70 (5.56%) $5.73 $5.38 294.00 K $264.82 M
04/04/2025 $6.15 $5.76 (-6.34%) $6.15 $5.70 355.54 K $267.61 M
04/03/2025 $6.17 $6.20 (0.49%) $6.22 $6.16 86.01 K $288.05 M
04/02/2025 $6.25 $6.24 (-0.16%) $6.27 $6.22 41.93 K $289.91 M
04/01/2025 $6.29 $6.24 (-0.79%) $6.30 $6.23 105.44 K $289.91 M
03/31/2025 $6.24 $6.25 (0.16%) $6.27 $6.20 75.90 K $290.38 M
03/28/2025 $6.21 $6.19 (-0.32%) $6.34 $6.18 101.60 K $287.59 M
03/27/2025 $6.21 $6.18 (-0.48%) $6.25 $6.16 102.50 K $287.12 M
03/26/2025 $6.20 $6.21 (0.16%) $6.23 $6.20 53.20 K $288.52 M
03/25/2025 $6.25 $6.22 (-0.48%) $6.25 $6.20 79.60 K $288.98 M
03/24/2025 $6.25 $6.23 (-0.32%) $6.30 $6.23 112.84 K $289.45 M