Ready Capital Corporation 5.75% (RCC) Charts

$24.57

south_east
-$0.03 (-0.12%)
Day's range
$24.57
Day's range
$24.6

5 DAY PERFORMANCE

+0.49%

1 MONTH PERFORMANCE

-0.12%

3 MONTH PERFORMANCE

+1.11%

6 MONTH PERFORMANCE

+2.29%

YEAR-TO-DATE PERFORMANCE

+0.61%

1 YEAR PERFORMANCE

+1.74%

Ready Capital Corporation 5.75% Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $24.59 $24.57 (-0.08%) $24.60 $24.47 3,877 $1.11 B
01/13/2025 $24.55 $24.60 (0.2%) $24.60 $24.45 7,700 $1.11 B
01/10/2025 $24.59 $24.45 (-0.57%) $24.59 $24.45 4,739 $1.10 B
01/08/2025 $24.52 $24.49 (-0.12%) $24.60 $24.46 5,600 $1.12 B
01/07/2025 $24.56 $24.55 (-0.04%) $24.56 $24.47 5,708 $1.15 B
01/06/2025 $24.49 $24.54 (0.2%) $24.56 $24.49 4,762 $1.17 B
01/03/2025 $24.55 $24.56 (0.04%) $24.56 $24.55 1,100 $1.17 B
01/02/2025 $24.59 $24.62 (0.12%) $24.62 $24.54 2,314 $1.16 B
12/31/2024 $24.53 $24.42 (-0.45%) $24.63 $24.42 75,925 $1.15 B
12/30/2024 $24.50 $24.57 (0.29%) $24.59 $24.41 6,142 $1.16 B
12/27/2024 $24.50 $24.45 (-0.2%) $24.50 $24.35 16,740 $1.19 B
12/26/2024 $24.43 $24.54 (0.45%) $24.55 $24.43 1,300 $1.24 B
12/24/2024 $24.48 $24.47 (-0.04%) $24.55 $24.47 2,707 $1.24 B
12/23/2024 $24.60 $24.55 (-0.2%) $24.60 $24.50 13,800 $1.22 B
12/20/2024 $24.60 $24.64 (0.16%) $24.64 $24.58 1,819 $1.22 B
12/19/2024 $24.55 $25.00 (1.83%) $25.00 $24.50 4,623 $1.20 B
12/18/2024 $24.49 $24.60 (0.45%) $24.60 $24.49 3,947 $1.21 B
12/17/2024 $24.49 $24.50 (0.04%) $24.50 $24.35 1,200 $1.26 B
12/16/2024 $24.45 $24.50 (0.2%) $24.50 $24.40 9,600 $1.26 B
12/13/2024 $24.37 $24.60 (0.94%) $24.60 $24.35 1,800 $1.25 B
12/12/2024 $24.48 $24.57 (0.37%) $24.60 $24.45 1,900 $1.24 B
12/11/2024 $24.58 $24.52 (-0.24%) $24.58 $24.52 401 $1.22 B
12/10/2024 $24.56 $24.56 (0%) $24.56 $24.50 1,600 $1.25 B
12/09/2024 $24.43 $24.56 (0.53%) $24.56 $24.43 4,113 $1.26 B
12/06/2024 $24.45 $24.49 (0.16%) $24.54 $24.43 4,200 $1.24 B
12/05/2024 $24.45 $24.37 (-0.33%) $24.54 $24.35 3,447 $1.23 B
12/04/2024 $24.35 $24.49 (0.57%) $24.55 $24.35 406,100 $1.21 B
12/03/2024 $24.49 $24.41 (-0.33%) $24.50 $24.28 30,900 $1.22 B
12/02/2024 $24.49 $24.60 (0.45%) $24.60 $24.40 5,200 $1.27 B
11/29/2024 $24.64 $24.60 (-0.16%) $24.64 $24.59 4,219 $1.24 B
11/27/2024 $24.46 $24.46 (0%) $24.46 $24.46 0 $1.25 B
11/26/2024 $24.49 $24.46 (-0.12%) $24.49 $24.46 600 $1.24 B
11/25/2024 $24.56 $24.56 (0%) $24.56 $24.56 1,338 $1.24 B
11/22/2024 $24.50 $24.44 (-0.24%) $24.50 $24.44 900 $1.24 B
11/21/2024 $24.56 $24.56 (0%) $24.56 $24.56 0 $1.22 B
11/20/2024 $24.45 $24.56 (0.45%) $24.56 $24.43 2,706 $1.21 B
11/19/2024 $24.40 $24.47 (0.29%) $24.49 $24.40 2,100 $1.22 B
11/18/2024 $24.52 $24.56 (0.16%) $24.56 $24.52 1,200 $1.21 B
11/15/2024 $24.52 $24.52 (0%) $24.52 $24.52 339 $1.18 B
11/14/2024 $24.44 $24.40 (-0.16%) $24.56 $24.40 9,920 $1.19 B
11/13/2024 $24.49 $24.57 (0.33%) $24.57 $24.49 2,000 $1.20 B
11/12/2024 $24.36 $24.49 (0.53%) $24.50 $24.32 5,700 $1.21 B
11/11/2024 $24.44 $24.58 (0.57%) $24.58 $24.43 1,000 $1.24 B
11/08/2024 $24.60 $24.55 (-0.2%) $24.60 $24.55 1,200 $1.23 B
11/07/2024 $24.39 $24.30 (-0.37%) $24.58 $24.30 4,000 $1.18 B
11/06/2024 $24.35 $24.39 (0.16%) $24.39 $24.35 1,214 $1.17 B
11/05/2024 $24.36 $24.40 (0.16%) $24.45 $24.30 5,431 $1.14 B
11/04/2024 $24.64 $24.43 (-0.85%) $24.64 $24.43 1,800 $1.13 B
11/01/2024 $24.67 $24.67 (0%) $24.67 $24.67 500 $1.14 B
10/31/2024 $24.30 $24.68 (1.56%) $24.68 $24.30 4,600 $1.16 B
10/30/2024 $24.38 $24.37 (-0.04%) $24.46 $24.30 3,100 $1.18 B
10/29/2024 $24.38 $24.64 (1.07%) $24.64 $24.30 3,912 $1.17 B
10/28/2024 $24.36 $24.33 (-0.12%) $24.37 $24.30 2,207 $1.17 B
10/25/2024 $24.30 $24.36 (0.25%) $24.37 $24.25 23,700 $1.16 B
10/24/2024 $24.45 $24.40 (-0.2%) $24.45 $24.25 1,204 $1.19 B
10/23/2024 $24.55 $24.55 (0%) $24.55 $24.55 1,138 $1.17 B
10/22/2024 $24.34 $24.34 (0%) $24.42 $24.26 3,513 $1.17 B
10/21/2024 $24.32 $24.32 (0%) $24.32 $24.32 300 $1.18 B
10/18/2024 $24.32 $24.32 (0%) $24.32 $24.32 100 $1.22 B
10/17/2024 $24.25 $24.32 (0.29%) $24.33 $24.25 1,900 $1.22 B
10/16/2024 $24.26 $24.33 (0.29%) $24.55 $24.26 3,112 $1.24 B
10/15/2024 $24.28 $24.30 (0.08%) $24.30 $24.28 1,744 $1.22 B