Ready Capital Corporation 5.75% (RCC) Charts

$24.73

$0.16 (0.65%)
Last update: 04:00 PM EST
Day's range
$24.6
Day's range
$24.73

5 DAY PERFORMANCE

+0.82%

1 MONTH PERFORMANCE

+1.15%

3 MONTH PERFORMANCE

-1.20%

6 MONTH PERFORMANCE

+0.57%

YEAR-TO-DATE PERFORMANCE

+1.15%

1 YEAR PERFORMANCE

+2.36%

Ready Capital Corporation 5.75% Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $24.60 $24.70 (0.41%) $24.73 $24.60 2.82 K $759.76 M
07/01/2025 $24.57 $24.57 (0%) $24.57 $24.57 701 $754.81 M
06/30/2025 $24.55 $24.54 (-0.04%) $24.59 $24.47 52.82 K $721.78 M
06/27/2025 $24.51 $24.50 (-0.04%) $24.51 $24.36 29.22 K $743.25 M
06/26/2025 $24.51 $24.51 (0%) $24.51 $24.51 542 $754.81 M
06/25/2025 $24.55 $24.50 (-0.2%) $24.55 $24.50 1.74 K $738.29 M
06/24/2025 $24.60 $24.58 (-0.08%) $24.60 $24.46 4.90 K $746.55 M
06/23/2025 $24.55 $24.57 (0.08%) $24.57 $24.42 6.70 K $743.25 M
06/20/2025 $24.59 $24.54 (-0.2%) $24.64 $24.48 1.40 K $731.69 M
06/18/2025 $24.42 $24.45 (0.12%) $24.53 $24.42 6.90 K $748.20 M
06/17/2025 $24.53 $24.47 (-0.24%) $24.53 $24.47 700 $721.78 M
06/16/2025 $24.40 $24.42 (0.08%) $24.47 $24.40 1.64 K $721.78 M
06/13/2025 $24.44 $24.38 (-0.25%) $24.47 $24.37 2.84 K $726.73 M
06/12/2025 $24.40 $24.45 (0.2%) $24.45 $24.34 4.60 K $738.29 M
06/11/2025 $24.45 $24.39 (-0.25%) $24.45 $24.39 1.31 K $746.55 M
06/10/2025 $24.35 $24.39 (0.16%) $24.45 $24.32 11.83 K $751.51 M
06/09/2025 $24.29 $24.32 (0.12%) $24.44 $24.24 6.00 K $726.73 M
06/06/2025 $24.34 $24.30 (-0.16%) $24.34 $24.30 4.10 K $711.87 M
06/05/2025 $24.35 $24.34 (-0.04%) $24.39 $24.30 4.90 K $693.70 M
06/04/2025 $24.35 $24.33 (-0.08%) $24.36 $24.33 16.90 K $693.70 M
06/03/2025 $24.29 $24.42 (0.54%) $24.42 $24.29 8.01 K $705.26 M
06/02/2025 $24.04 $24.25 (0.87%) $24.26 $24.04 103.13 K $692.05 M
05/30/2025 $24.37 $23.97 (-1.64%) $24.47 $23.97 304.40 K $738.29 M
05/29/2025 $24.54 $24.37 (-0.69%) $24.54 $24.36 3.55 K $739.94 M
05/28/2025 $24.60 $24.50 (-0.41%) $24.60 $24.50 900 $708.56 M
05/27/2025 $24.57 $24.55 (-0.08%) $24.58 $24.50 3.64 K $711.87 M
05/23/2025 $24.58 $24.58 (0%) $24.58 $24.58 414 $692.05 M
05/22/2025 $24.63 $24.58 (-0.2%) $24.78 $24.41 9.20 K $682.14 M
05/21/2025 $24.64 $24.50 (-0.57%) $24.64 $24.36 18.60 K $683.79 M
05/20/2025 $24.51 $24.50 (-0.04%) $24.51 $24.50 1.85 K $726.73 M
05/19/2025 $24.40 $24.50 (0.41%) $24.50 $24.36 7.70 K $734.99 M
05/16/2025 $24.56 $24.56 (0%) $24.56 $24.56 500 $748.20 M
05/15/2025 $24.54 $24.54 (0%) $24.54 $24.50 4.70 K $728.38 M
05/14/2025 $24.65 $24.65 (0%) $24.65 $24.65 1.20 K $701.96 M
05/13/2025 $24.79 $24.79 (0%) $24.79 $24.50 1.64 K $701.96 M
05/12/2025 $24.60 $24.52 (-0.33%) $24.63 $24.52 7.80 K $703.61 M
05/09/2025 $24.52 $24.60 (0.33%) $24.77 $24.48 2.64 K $682.14 M
05/08/2025 $24.78 $24.52 (-1.05%) $24.78 $24.36 14.20 K $723.43 M
05/07/2025 $24.42 $24.54 (0.49%) $24.55 $24.36 5.92 K $738.39 M
05/06/2025 $24.35 $24.35 (0%) $24.35 $24.35 200 $730.02 M
05/05/2025 $24.45 $24.41 (-0.16%) $24.46 $24.40 3.90 K $743.41 M
05/02/2025 $24.54 $24.45 (-0.37%) $24.54 $24.45 2.40 K $751.78 M
05/01/2025 $24.55 $24.54 (-0.04%) $24.55 $24.54 821 $750.11 M
04/30/2025 $24.52 $24.62 (0.41%) $24.62 $24.52 3.30 K $745.08 M
04/29/2025 $24.50 $24.62 (0.49%) $24.77 $24.46 2.10 K $746.76 M
04/28/2025 $24.51 $24.50 (-0.04%) $24.53 $24.50 2.60 K $765.18 M
04/25/2025 $24.75 $24.47 (-1.13%) $24.75 $24.45 4.90 K $740.06 M
04/24/2025 $24.78 $24.78 (0%) $24.78 $24.78 200 $740.06 M
04/23/2025 $24.52 $24.50 (-0.08%) $24.63 $24.50 4.31 K $746.76 M
04/22/2025 $24.82 $24.56 (-1.05%) $24.82 $24.55 2.42 K $746.76 M
04/21/2025 $24.40 $24.40 (0%) $24.40 $24.40 800 $731.69 M
04/17/2025 $24.51 $24.51 (0%) $24.51 $24.51 300 $735.04 M
04/16/2025 $24.40 $24.58 (0.74%) $24.82 $24.40 1.51 K $703.23 M
04/15/2025 $24.85 $24.40 (-1.81%) $25.04 $24.25 6.80 K $745.08 M
04/14/2025 $24.87 $24.95 (0.32%) $24.96 $24.85 3.80 K $748.43 M
04/11/2025 $24.97 $24.98 (0.04%) $25.10 $24.86 2.74 K $741.74 M
04/10/2025 $24.91 $24.98 (0.28%) $24.98 $24.91 1.10 K $751.78 M
04/09/2025 $24.94 $24.96 (0.08%) $24.98 $24.85 9.15 K $810.38 M
04/08/2025 $24.92 $24.98 (0.24%) $24.98 $24.87 4.64 K $756.80 M
04/07/2025 $24.86 $24.93 (0.28%) $24.98 $24.85 9.25 K $768.53 M
04/04/2025 $24.95 $24.98 (0.12%) $25.05 $24.85 16.80 K $788.62 M
04/03/2025 $24.85 $25.00 (0.6%) $25.10 $24.75 9.31 K $815.41 M