Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $24.03 | $24.09 (0.25%) | $24.13 | $24.03 | 1,308 | $1.44 B |
| 07/02/2024 | $24.11 | $24.10 (-0.04%) | $24.13 | $24.08 | 3,142 | $1.42 B |
| 07/01/2024 | $24.00 | $24.09 (0.38%) | $24.09 | $24.00 | 1,017 | $1.40 B |
| 06/28/2024 | $24.08 | $24.00 (-0.33%) | $24.09 | $24.00 | 4,463 | $1.41 B |
| 06/27/2024 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 148 | $1.44 B |
| 06/26/2024 | $24.09 | $24.09 (0%) | $24.09 | $24.04 | 728 | $1.46 B |
| 06/25/2024 | $24.09 | $24.09 (0%) | $24.09 | $24.05 | 1,308 | $1.45 B |
| 06/24/2024 | $24.09 | $24.08 (-0.04%) | $24.09 | $24.06 | 2,769 | $1.47 B |
| 06/21/2024 | $24.14 | $24.06 (-0.33%) | $24.14 | $24.06 | 7,014 | $1.46 B |
| 06/20/2024 | $24.08 | $24.09 (0.04%) | $24.09 | $24.08 | 936 | $1.45 B |
| 06/18/2024 | $24.08 | $24.10 (0.08%) | $24.10 | $24.08 | 594 | $1.45 B |
| 06/17/2024 | $24.07 | $24.08 (0.04%) | $24.08 | $24.07 | 1,656 | $1.47 B |
| 06/14/2024 | $24.01 | $24.01 (0%) | $24.05 | $24.01 | 1,597 | $1.42 B |
| 06/13/2024 | $24.07 | $24.07 (0%) | $24.10 | $24.00 | 3,950 | $1.43 B |
| 06/12/2024 | $24.11 | $24.10 (-0.04%) | $24.13 | $24.10 | 3,545 | $1.43 B |
| 06/11/2024 | $24.11 | $24.13 (0.08%) | $24.14 | $24.11 | 2,559 | $1.41 B |
| 06/10/2024 | $24.11 | $24.11 (0%) | $24.11 | $24.11 | 351 | $1.42 B |
| 06/07/2024 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 558 | $1.43 B |
| 06/06/2024 | $24.13 | $24.08 (-0.21%) | $24.14 | $24.05 | 4,354 | $1.46 B |
| 06/05/2024 | $24.10 | $24.07 (-0.12%) | $24.12 | $24.07 | 2,921 | $1.48 B |
| 06/04/2024 | $24.13 | $24.04 (-0.37%) | $24.13 | $24.04 | 1,065 | $1.45 B |
| 06/03/2024 | $24.14 | $24.10 (-0.17%) | $24.15 | $24.10 | 1,958 | $1.45 B |
| 05/31/2024 | $24.08 | $24.11 (0.12%) | $24.11 | $24.06 | 3,253 | $1.43 B |
| 05/30/2024 | $23.95 | $24.02 (0.29%) | $24.06 | $23.95 | 2,079 | $1.40 B |
| 05/29/2024 | $23.95 | $23.94 (-0.04%) | $24.00 | $23.92 | 5,600 | $1.37 B |
| 05/28/2024 | $24.08 | $24.07 (-0.04%) | $24.08 | $24.02 | 1,425 | $1.42 B |
| 05/24/2024 | $24.07 | $24.10 (0.12%) | $24.10 | $24.07 | 1,563 | $1.44 B |
| 05/23/2024 | $23.99 | $24.10 (0.46%) | $24.10 | $23.94 | 5,716 | $1.42 B |
| 05/22/2024 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 484 | $1.46 B |
| 05/21/2024 | $24.00 | $24.00 (0%) | $24.00 | $24.00 | 750 | $1.47 B |
| 05/20/2024 | $24.02 | $23.97 (-0.21%) | $24.02 | $23.95 | 5,519 | $1.48 B |
| 05/17/2024 | $24.06 | $24.10 (0.17%) | $24.10 | $24.06 | 1,136 | $1.50 B |
| 05/16/2024 | $24.04 | $24.06 (0.08%) | $24.10 | $24.04 | 1,920 | $1.49 B |
| 05/15/2024 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 519 | $1.50 B |
| 05/14/2024 | $24.04 | $24.04 (0%) | $24.04 | $24.04 | 1,160 | $1.52 B |
| 05/13/2024 | $23.95 | $23.96 (0.04%) | $23.98 | $23.95 | 836 | $1.48 B |
| 05/10/2024 | $23.96 | $24.08 (0.5%) | $24.10 | $23.96 | 1,644 | $1.44 B |
| 05/09/2024 | $24.01 | $24.00 (-0.04%) | $24.07 | $23.90 | 5,188 | $1.49 B |
| 05/08/2024 | $24.08 | $24.10 (0.08%) | $24.10 | $24.04 | 9,229 | $1.45 B |
| 05/07/2024 | $24.08 | $24.04 (-0.17%) | $24.08 | $24.01 | 2,440 | $1.49 B |
| 05/06/2024 | $24.08 | $24.07 (-0.04%) | $24.08 | $24.01 | 2,472 | $1.50 B |
| 05/03/2024 | $23.96 | $23.91 (-0.21%) | $24.02 | $23.91 | 2,369 | $1.49 B |
| 05/02/2024 | $23.97 | $23.93 (-0.17%) | $24.08 | $23.92 | 1,259 | $1.48 B |
| 05/01/2024 | $23.95 | $24.10 (0.63%) | $24.10 | $23.95 | 3,745 | $1.49 B |
| 04/30/2024 | $23.90 | $24.11 (0.88%) | $24.11 | $23.90 | 13,717 | $1.47 B |
| 04/29/2024 | $23.95 | $23.95 (0%) | $23.98 | $23.91 | 12,631 | $1.52 B |
| 04/26/2024 | $24.13 | $23.92 (-0.87%) | $24.14 | $23.81 | 24,508 | $1.52 B |
| 04/25/2024 | $24.18 | $24.07 (-0.45%) | $24.18 | $23.92 | 1,488 | $1.50 B |
| 04/24/2024 | $23.95 | $23.95 (0%) | $24.00 | $23.95 | 1,747 | $1.52 B |
| 04/23/2024 | $24.08 | $24.11 (0.12%) | $24.11 | $24.00 | 1,978 | $1.53 B |
| 04/19/2024 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 555 | $1.48 B |
| 04/18/2024 | $24.09 | $23.95 (-0.58%) | $24.10 | $23.92 | 4,060 | $1.46 B |
| 04/17/2024 | $24.15 | $24.02 (-0.54%) | $24.22 | $23.92 | 12,503 | $1.46 B |
| 04/16/2024 | $24.30 | $24.12 (-0.74%) | $24.30 | $23.97 | 2,792 | $1.43 B |
| 04/15/2024 | $24.03 | $23.99 (-0.17%) | $24.12 | $23.96 | 8,510 | $1.44 B |
| 04/12/2024 | $24.17 | $24.00 (-0.7%) | $24.17 | $24.00 | 6,053 | $1.43 B |
| 04/11/2024 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 1,756 | $1.46 B |
| 04/10/2024 | $24.37 | $24.30 (-0.29%) | $24.37 | $24.28 | 3,932 | $1.43 B |
| 04/09/2024 | $24.40 | $24.37 (-0.12%) | $24.42 | $24.37 | 1,404 | $1.51 B |
| 04/08/2024 | $24.51 | $24.34 (-0.69%) | $24.51 | $24.34 | 3,270 | $1.50 B |
| 04/05/2024 | $24.39 | $24.44 (0.21%) | $24.50 | $24.39 | 3,607 | $1.51 B |
| 04/04/2024 | $24.36 | $24.39 (0.12%) | $24.40 | $24.36 | 5,028 | $1.52 B |
