5 DAY PERFORMANCE
+24.73%
1 MONTH PERFORMANCE
-5.81%
3 MONTH PERFORMANCE
-7.72%
6 MONTH PERFORMANCE
-64.42%
YEAR-TO-DATE PERFORMANCE
+4.61%
1 YEAR PERFORMANCE
-84.21%
Vicarious Surgical Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.82 | $2.26 (24.18%) | $2.30 | $1.82 | 263.36 K | $13.42 M |
| 02/19/2026 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.82 | 30.56 K | $10.93 M |
| 02/18/2026 | $1.80 | $1.90 (5.56%) | $2.04 | $1.80 | 65.33 K | $11.28 M |
| 02/17/2026 | $1.83 | $1.76 (-3.83%) | $1.89 | $1.75 | 23.40 K | $10.45 M |
| 02/13/2026 | $1.77 | $1.82 (2.82%) | $1.94 | $1.77 | 37.40 K | $10.81 M |
| 02/12/2026 | $1.90 | $1.77 (-6.84%) | $1.94 | $1.71 | 67.38 K | $10.51 M |
| 02/11/2026 | $1.94 | $1.86 (-4.12%) | $1.96 | $1.85 | 56.20 K | $11.05 M |
| 02/10/2026 | $2.01 | $1.99 (-1%) | $2.08 | $1.97 | 26.32 K | $11.82 M |
| 02/09/2026 | $2.07 | $2.05 (-0.97%) | $2.07 | $1.94 | 51.74 K | $12.17 M |
| 02/06/2026 | $1.93 | $1.97 (2.07%) | $2.08 | $1.91 | 57.20 K | $11.70 M |
| 02/05/2026 | $1.95 | $1.85 (-5.13%) | $2.06 | $1.85 | 76.00 K | $10.99 M |
| 02/04/2026 | $2.09 | $1.95 (-6.7%) | $2.14 | $1.95 | 92.82 K | $11.58 M |
| 02/03/2026 | $2.13 | $2.07 (-2.82%) | $2.25 | $2.07 | 100.81 K | $12.29 M |
| 02/02/2026 | $2.15 | $2.09 (-2.79%) | $2.30 | $2.09 | 50.19 K | $12.41 M |
| 01/30/2026 | $2.08 | $2.20 (5.77%) | $2.22 | $2.02 | 68.93 K | $13.06 M |
| 01/29/2026 | $2.17 | $2.08 (-4.15%) | $2.17 | $2.03 | 113.70 K | $12.35 M |
| 01/28/2026 | $2.33 | $2.13 (-8.58%) | $2.40 | $2.13 | 101.80 K | $12.65 M |
| 01/27/2026 | $2.36 | $2.32 (-1.69%) | $2.42 | $2.25 | 88.03 K | $13.78 M |
| 01/26/2026 | $2.52 | $2.30 (-8.73%) | $2.55 | $2.23 | 98.12 K | $13.66 M |
| 01/23/2026 | $2.49 | $2.51 (0.8%) | $2.75 | $2.46 | 126.10 K | $14.91 M |
| 01/22/2026 | $2.45 | $2.49 (1.63%) | $2.68 | $2.45 | 131.20 K | $14.79 M |
| 01/21/2026 | $2.64 | $2.41 (-8.71%) | $2.69 | $2.40 | 80.13 K | $14.31 M |
| 01/20/2026 | $2.59 | $2.57 (-0.77%) | $2.73 | $2.50 | 58.70 K | $15.26 M |
| 01/16/2026 | $2.90 | $2.65 (-8.62%) | $2.90 | $2.64 | 80.00 K | $15.74 M |
| 01/15/2026 | $2.89 | $2.86 (-1.04%) | $3.00 | $2.80 | 136.18 K | $16.98 M |
| 01/14/2026 | $2.86 | $2.82 (-1.4%) | $2.94 | $2.71 | 112.91 K | $16.75 M |
| 01/13/2026 | $2.74 | $2.77 (1.09%) | $3.00 | $2.62 | 203.84 K | $16.45 M |
| 01/12/2026 | $2.63 | $2.67 (1.52%) | $3.33 | $2.56 | 548.60 K | $15.86 M |
| 01/09/2026 | $2.57 | $2.61 (1.56%) | $2.77 | $2.49 | 172.91 K | $15.50 M |
| 01/08/2026 | $2.47 | $2.57 (4.05%) | $2.86 | $2.43 | 302.11 K | $15.26 M |
| 01/07/2026 | $2.61 | $2.53 (-3.07%) | $2.75 | $2.40 | 253.54 K | $15.02 M |
| 01/06/2026 | $2.69 | $2.63 (-2.23%) | $2.73 | $2.54 | 194.74 K | $15.62 M |
| 01/05/2026 | $2.59 | $2.66 (2.7%) | $2.74 | $2.42 | 325.98 K | $15.80 M |
| 01/02/2026 | $2.23 | $2.52 (13%) | $2.76 | $2.23 | 415.33 K | $14.96 M |
| 12/31/2025 | $1.84 | $2.17 (17.93%) | $2.30 | $1.84 | 241.10 K | $12.89 M |
| 12/30/2025 | $1.83 | $1.86 (1.64%) | $1.94 | $1.81 | 105.63 K | $11.05 M |
| 12/29/2025 | $1.95 | $1.88 (-3.59%) | $2.00 | $1.83 | 87.70 K | $11.16 M |
| 12/26/2025 | $1.96 | $1.95 (-0.51%) | $2.06 | $1.83 | 111.51 K | $11.58 M |
| 12/24/2025 | $1.99 | $1.96 (-1.51%) | $2.06 | $1.96 | 53.00 K | $11.64 M |
| 12/23/2025 | $2.17 | $2.00 (-7.83%) | $2.17 | $2.00 | 83.72 K | $11.88 M |
| 12/22/2025 | $2.22 | $2.18 (-1.8%) | $2.33 | $2.18 | 87.61 K | $12.95 M |
| 12/19/2025 | $2.23 | $2.17 (-2.69%) | $2.26 | $2.16 | 78.05 K | $12.89 M |
| 12/18/2025 | $2.44 | $2.21 (-9.43%) | $2.48 | $2.20 | 121.24 K | $13.12 M |
| 12/17/2025 | $2.42 | $2.38 (-1.65%) | $2.58 | $2.37 | 113.72 K | $14.13 M |
| 12/16/2025 | $2.49 | $2.43 (-2.41%) | $2.57 | $2.42 | 132.08 K | $14.43 M |
| 12/15/2025 | $2.55 | $2.47 (-3.14%) | $2.65 | $2.36 | 150.44 K | $14.67 M |
| 12/12/2025 | $2.69 | $2.56 (-4.83%) | $2.80 | $2.56 | 58.60 K | $15.20 M |
| 12/11/2025 | $2.79 | $2.71 (-2.87%) | $2.84 | $2.70 | 93.34 K | $16.09 M |
| 12/10/2025 | $2.90 | $2.82 (-2.76%) | $3.07 | $2.79 | 131.50 K | $16.75 M |
| 12/09/2025 | $2.79 | $2.90 (3.94%) | $2.95 | $2.72 | 102.93 K | $17.22 M |
| 12/08/2025 | $2.98 | $2.83 (-5.03%) | $2.98 | $2.70 | 85.04 K | $16.81 M |
| 12/05/2025 | $3.00 | $2.98 (-0.67%) | $3.25 | $2.85 | 186.89 K | $17.70 M |
| 12/04/2025 | $2.97 | $3.00 (1.01%) | $3.19 | $2.88 | 255.24 K | $17.81 M |
| 12/03/2025 | $2.69 | $3.30 (22.68%) | $3.66 | $2.65 | 1.21 M | $19.60 M |
| 12/02/2025 | $2.70 | $2.60 (-3.7%) | $2.76 | $2.54 | 48.00 K | $15.44 M |
| 12/01/2025 | $3.00 | $2.66 (-11.33%) | $3.02 | $2.63 | 90.12 K | $15.80 M |
| 11/28/2025 | $2.75 | $3.01 (9.45%) | $3.27 | $2.75 | 89.50 K | $17.87 M |
| 11/26/2025 | $2.56 | $2.69 (5.08%) | $2.82 | $2.54 | 92.00 K | $15.97 M |
| 11/25/2025 | $2.65 | $2.49 (-6.04%) | $2.78 | $2.48 | 73.70 K | $14.79 M |
| 11/24/2025 | $2.55 | $2.59 (1.57%) | $2.70 | $2.50 | 99.86 K | $15.38 M |
| 11/21/2025 | $2.59 | $2.46 (-5.02%) | $2.75 | $2.44 | 70.48 K | $14.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
