5 DAY PERFORMANCE
+6.08%
1 MONTH PERFORMANCE
-35.28%
3 MONTH PERFORMANCE
-60.60%
6 MONTH PERFORMANCE
-35.28%
YEAR-TO-DATE PERFORMANCE
-56.23%
1 YEAR PERFORMANCE
-34.62%
Vicarious Surgical Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $5.48 | $5.74 (4.74%) | $5.78 | $5.41 | 14,933 | $33.94 M |
| 04/14/2025 | $5.46 | $5.40 (-1.1%) | $5.50 | $5.07 | 33,300 | $31.93 M |
| 04/11/2025 | $5.54 | $5.32 (-3.97%) | $5.55 | $5.23 | 13,923 | $31.45 M |
| 04/10/2025 | $5.52 | $5.43 (-1.63%) | $5.89 | $5.29 | 12,910 | $32.10 M |
| 04/09/2025 | $5.08 | $5.71 (12.4%) | $5.92 | $5.08 | 17,400 | $33.76 M |
| 04/08/2025 | $5.74 | $5.08 (-11.5%) | $5.77 | $5.00 | 17,915 | $30.03 M |
| 04/07/2025 | $5.21 | $5.38 (3.26%) | $5.88 | $5.17 | 32,036 | $31.81 M |
| 04/04/2025 | $5.75 | $5.57 (-3.13%) | $6.06 | $5.39 | 26,112 | $32.93 M |
| 04/03/2025 | $5.88 | $6.02 (2.38%) | $6.16 | $5.77 | 22,649 | $35.59 M |
| 04/02/2025 | $6.16 | $6.31 (2.44%) | $6.63 | $6.16 | 19,094 | $37.31 M |
| 04/01/2025 | $6.61 | $6.38 (-3.48%) | $6.73 | $6.38 | 8,501 | $37.72 M |
| 03/31/2025 | $6.01 | $6.56 (9.15%) | $6.72 | $5.56 | 40,331 | $38.78 M |
| 03/28/2025 | $6.49 | $6.17 (-4.93%) | $6.72 | $6.14 | 12,300 | $36.48 M |
| 03/27/2025 | $7.12 | $6.59 (-7.44%) | $7.25 | $6.50 | 19,504 | $38.96 M |
| 03/26/2025 | $7.30 | $7.11 (-2.6%) | $7.44 | $7.11 | 37,516 | $42.04 M |
| 03/25/2025 | $8.36 | $7.32 (-12.44%) | $8.47 | $7.02 | 40,324 | $43.28 M |
| 03/24/2025 | $7.92 | $8.06 (1.77%) | $8.38 | $7.77 | 17,508 | $47.65 M |
| 03/21/2025 | $7.83 | $7.73 (-1.28%) | $8.38 | $7.70 | 11,622 | $45.70 M |
| 03/20/2025 | $8.06 | $8.00 (-0.74%) | $8.21 | $7.79 | 12,900 | $47.30 M |
| 03/19/2025 | $8.47 | $8.10 (-4.37%) | $8.59 | $8.01 | 19,800 | $47.89 M |
| 03/18/2025 | $9.27 | $8.20 (-11.54%) | $9.44 | $8.05 | 36,946 | $48.48 M |
| 03/17/2025 | $8.92 | $9.63 (7.96%) | $9.70 | $8.90 | 15,642 | $56.94 M |
| 03/14/2025 | $9.10 | $8.90 (-2.2%) | $9.10 | $8.50 | 28,900 | $52.51 M |
| 03/13/2025 | $9.18 | $8.89 (-3.16%) | $9.47 | $8.77 | 8,600 | $52.45 M |
| 03/12/2025 | $9.22 | $9.18 (-0.43%) | $9.30 | $8.62 | 27,718 | $54.16 M |
| 03/11/2025 | $8.73 | $9.11 (4.35%) | $9.19 | $8.58 | 15,700 | $53.75 M |
| 03/10/2025 | $9.02 | $8.66 (-3.99%) | $9.03 | $8.34 | 34,500 | $51.09 M |
| 03/07/2025 | $9.24 | $9.30 (0.65%) | $9.74 | $9.00 | 16,928 | $54.87 M |
| 03/06/2025 | $10.16 | $9.33 (-8.17%) | $10.27 | $9.30 | 30,321 | $55.04 M |
| 03/05/2025 | $10.03 | $10.35 (3.19%) | $10.70 | $9.83 | 38,400 | $61.06 M |
| 03/04/2025 | $8.88 | $10.03 (12.95%) | $10.42 | $8.52 | 65,600 | $59.17 M |
| 03/03/2025 | $11.00 | $9.33 (-15.18%) | $11.20 | $9.30 | 32,700 | $55.04 M |
| 02/28/2025 | $11.80 | $11.00 (-6.78%) | $11.87 | $10.98 | 30,628 | $64.90 M |
| 02/27/2025 | $11.77 | $11.80 (0.25%) | $12.22 | $11.61 | 26,903 | $69.62 M |
| 02/26/2025 | $12.57 | $11.73 (-6.68%) | $12.68 | $11.57 | 30,103 | $69.20 M |
| 02/25/2025 | $13.49 | $12.53 (-7.12%) | $13.49 | $12.22 | 38,924 | $73.92 M |
| 02/24/2025 | $14.46 | $13.67 (-5.46%) | $14.46 | $13.13 | 63,484 | $80.65 M |
| 02/21/2025 | $14.63 | $14.38 (-1.71%) | $14.63 | $13.60 | 73,712 | $84.84 M |
| 02/20/2025 | $15.86 | $14.62 (-7.82%) | $15.86 | $14.05 | 66,400 | $86.25 M |
| 02/19/2025 | $14.97 | $15.66 (4.61%) | $16.00 | $14.71 | 91,944 | $92.39 M |
| 02/18/2025 | $15.11 | $15.70 (3.9%) | $16.35 | $14.76 | 108,037 | $92.62 M |
| 02/14/2025 | $14.12 | $15.00 (6.23%) | $15.22 | $14.12 | 67,144 | $88.49 M |
| 02/13/2025 | $11.98 | $14.38 (20.03%) | $14.57 | $11.98 | 86,917 | $84.84 M |
| 02/12/2025 | $12.16 | $11.92 (-1.97%) | $12.40 | $11.73 | 56,316 | $70.32 M |
| 02/11/2025 | $12.38 | $12.17 (-1.7%) | $12.38 | $11.87 | 19,113 | $71.80 M |
| 02/10/2025 | $12.74 | $12.50 (-1.88%) | $12.77 | $12.20 | 33,000 | $73.75 M |
| 02/07/2025 | $13.92 | $12.64 (-9.2%) | $13.92 | $12.41 | 59,132 | $74.57 M |
| 02/06/2025 | $13.24 | $13.70 (3.47%) | $13.74 | $12.83 | 28,000 | $80.82 M |
| 02/05/2025 | $12.90 | $13.18 (2.17%) | $13.35 | $12.79 | 16,637 | $77.76 M |
| 02/04/2025 | $13.60 | $12.78 (-6.03%) | $13.60 | $12.55 | 23,400 | $75.40 M |
| 02/03/2025 | $12.68 | $13.70 (8.04%) | $13.78 | $12.34 | 27,200 | $80.82 M |
| 01/31/2025 | $13.83 | $13.34 (-3.54%) | $14.05 | $12.56 | 52,031 | $78.70 M |
| 01/30/2025 | $12.91 | $13.50 (4.57%) | $13.73 | $12.85 | 17,900 | $79.64 M |
| 01/29/2025 | $12.75 | $12.85 (0.78%) | $12.97 | $12.30 | 17,531 | $75.81 M |
| 01/28/2025 | $13.12 | $12.85 (-2.06%) | $13.29 | $12.45 | 29,200 | $75.81 M |
| 01/27/2025 | $14.20 | $12.80 (-9.86%) | $14.39 | $12.50 | 43,898 | $75.52 M |
| 01/24/2025 | $14.13 | $14.39 (1.84%) | $14.60 | $13.90 | 21,147 | $84.90 M |
| 01/23/2025 | $14.27 | $13.92 (-2.45%) | $14.34 | $13.26 | 34,232 | $82.12 M |
| 01/22/2025 | $14.46 | $14.03 (-2.97%) | $15.67 | $14.03 | 45,410 | $82.77 M |
| 01/21/2025 | $16.19 | $14.30 (-11.67%) | $16.92 | $14.00 | 67,139 | $84.36 M |
| 01/17/2025 | $14.29 | $15.85 (10.92%) | $16.38 | $14.25 | 52,567 | $93.51 M |
| 01/16/2025 | $14.97 | $14.26 (-4.74%) | $14.99 | $14.00 | 45,400 | $84.13 M |
| 01/15/2025 | $13.48 | $14.62 (8.46%) | $15.25 | $12.94 | 47,000 | $86.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
